Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (05:54-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:05	54.42	3037	AT	54.38	54.42	Buy		56,612,450	5801	LSE
05:54:05	54.42	12170	AT	54.38	54.42	Buy		56,609,413	5800	LSE
05:54:02	54.36	7600	O	54.38	54.42	Sell		56,597,243	5799	LSE
05:54:02	54.38	15288	AT	54.36	54.38	Buy		56,589,643	5798	LSE
05:54:02	54.36	6675	AT	54.32	54.36	Buy		56,574,355	5797	LSE
05:54:02	54.36	9345	AT	54.32	54.36	Buy		56,567,680	5796	LSE
05:54:02	54.36	7825	AT	54.32	54.36	Buy		56,558,335	5795	LSE
05:54:00	54.32	9554	O	54.32	54.36	Sell		56,550,510	5794	LSE
05:53:57	54.32	4412	O	54.32	54.36	Sell		56,540,956	5793	LSE
05:53:57	54.333	100000	O	54.32	54.36	Sell		56,536,544	5792	LSE
05:53:54	54.336	18698	O	54.32	54.36	Sell		56,436,544	5791	LSE
05:53:52	54.36	2250	O	54.32	54.36	Buy		56,417,846	5790	LSE
05:53:44	54.34	36597	O	54.32	54.36			56,415,596	5789	LSE
05:53:35	54.36	50027	O	54.32	54.36	Buy		56,378,999	5788	LSE
05:53:35	54.34	5984	AT	54.34	54.36	Sell		56,328,972	5787	LSE
05:53:35	54.34	18	O	54.34	54.38	Sell		56,322,988	5786	LSE
05:53:30	54.4	5	O	54.38	54.42			56,322,970	5785	LSE
05:53:30	54.4	5	O	54.38	54.42			56,322,965	5784	LSE
05:53:30	54.4	4	O	54.38	54.42			56,322,960	5783	LSE
05:53:30	54.42	12093	AT	54.42	54.46	Sell		56,322,956	5782	LSE
05:53:30	54.42	4226	AT	54.4	54.42	Buy		56,310,863	5781	LSE
05:53:30	54.4	67703	AT	54.38	54.4	Buy		56,306,637	5780	LSE
05:53:29	54.38	42	AT	54.36	54.38	Buy		56,238,934	5779	LSE
05:53:29	54.38	15356	AT	54.36	54.38	Buy		56,238,892	5778	LSE
05:53:29	54.38	377	AT	54.36	54.38	Buy		56,223,536	5777	LSE
05:53:28	54.36	12735	AT	54.36	54.38	Sell		56,223,159	5776	LSE
05:53:26	54.36	9224	AT	54.36	54.38	Sell		56,210,424	5775	LSE
05:53:24	54.36	5733	AT	54.36	54.38	Sell		56,201,200	5774	LSE
05:53:24	54.36	6604	AT	54.36	54.4	Sell		56,195,467	5773	LSE
05:53:24	54.36	872	AT	54.36	54.4	Sell		56,188,863	5772	LSE
05:53:24	54.36	6689	AT	54.36	54.4	Sell		56,187,991	5771	LSE
05:53:24	54.36	9345	AT	54.36	54.4	Sell		56,181,302	5770	LSE
05:53:23	54.4	1625	AT	54.34	54.4	Buy		56,171,957	5769	LSE
05:53:23	54.4	7114	AT	54.34	54.4	Buy		56,170,332	5768	LSE
05:53:23	54.38	6834	AT	54.34	54.38	Buy		56,163,218	5767	LSE
05:53:23	54.38	9345	AT	54.34	54.38	Buy		56,156,384	5766	LSE
05:53:22	54.36	4964	AT	54.36	54.4	Sell		56,147,039	5765	LSE
05:53:22	54.36	6480	AT	54.36	54.4	Sell		56,142,075	5764	LSE
05:53:22	54.36	9345	AT	54.36	54.4	Sell		56,135,595	5763	LSE
05:53:22	54.38	2022	AT	54.36	54.38	Buy		56,126,250	5762	LSE
05:53:22	54.38	7323	AT	54.36	54.38	Buy		56,124,228	5761	LSE
05:53:22	54.38	5616	AT	54.36	54.38	Buy		56,116,905	5760	LSE
05:53:22	54.36	4290	AT	54.32	54.36	Buy		56,111,289	5759	LSE
05:53:22	54.36	4446	AT	54.32	54.36	Buy		56,106,999	5758	LSE
05:53:22	54.36	6692	AT	54.32	54.36	Buy		56,102,553	5757	LSE
05:53:22	54.34	467	AT	54.32	54.34	Buy		56,095,861	5756	LSE
05:53:22	54.34	104	AT	54.32	54.36			56,095,394	5755	LSE
05:53:22	54.34	11896	AT	54.32	54.34	Buy		56,095,290	5754	LSE
05:53:22	54.34	104	AT	54.32	54.34	Buy		56,083,394	5753	LSE
05:53:22	54.34	9565	AT	54.32	54.36			56,083,290	5752	LSE
05:53:22	54.34	12000	AT	54.32	54.34	Buy		56,073,725	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions