Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (06:09-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:05	54.58	2763	AT	54.58	54.6	Sell		61,572,739	6251	LSE
06:09:05	54.58	3773	AT	54.58	54.6	Sell		61,569,976	6250	LSE
06:09:05	54.58	9345	AT	54.58	54.6	Sell		61,566,203	6249	LSE
06:09:05	54.58	4086	AT	54.56	54.58	Buy		61,556,858	6248	LSE
06:09:05	54.58	4170	AT	54.56	54.58	Buy		61,552,772	6247	LSE
06:09:05	54.58	167	AT	54.56	54.58	Buy		61,548,602	6246	LSE
06:09:05	54.58	12772	AT	54.58	54.6	Sell		61,548,435	6245	LSE
06:09:05	54.58	392	O	54.56	54.6			61,535,663	6244	LSE
06:09:04	54.58	17252	AT	54.56	54.58	Buy		61,535,271	6243	LSE
06:09:04	54.58	9345	AT	54.58	54.62	Sell		61,518,019	6242	LSE
06:09:04	54.58	6143	AT	54.58	54.62	Sell		61,508,674	6241	LSE
06:09:04	54.58	4312	AT	54.56	54.58	Buy		61,502,531	6240	LSE
06:09:04	54.58	4254	AT	54.56	54.58	Buy		61,498,219	6239	LSE
06:09:04	54.56	4912	AT	54.54	54.56	Buy		61,493,965	6238	LSE
06:09:04	54.56	4537	AT	54.54	54.56	Buy		61,489,053	6237	LSE
06:09:04	54.54	4771	AT	54.52	54.54	Buy		61,484,516	6236	LSE
06:09:04	54.54	4412	AT	54.52	54.54	Buy		61,479,745	6235	LSE
06:09:04	54.52	4382	AT	54.5	54.52	Buy		61,475,333	6234	LSE
06:09:04	54.52	4965	AT	54.5	54.52	Buy		61,470,951	6233	LSE
06:09:04	54.5	87115	AT	54.48	54.52			61,465,986	6232	LSE
06:09:04	54.5	25000	AT	54.48	54.5	Buy		61,378,871	6231	LSE
06:09:04	54.5	951	AT	54.48	54.52			61,353,871	6230	LSE
06:09:04	54.5	20601	AT	54.48	54.5	Buy		61,352,920	6229	LSE
06:09:04	54.5	4399	AT	54.48	54.5	Buy		61,332,319	6228	LSE
06:09:04	54.5	9241	AT	54.48	54.52			61,327,920	6227	LSE
06:09:04	54.5	21552	AT	54.48	54.5	Buy		61,318,679	6226	LSE
06:09:04	54.5	1724	AT	54.48	54.5	Buy		61,297,127	6225	LSE
06:09:04	54.5	1724	AT	54.48	54.5	Buy		61,295,403	6224	LSE
06:09:04	54.5	13876	AT	54.48	54.52			61,293,679	6223	LSE
06:09:04	54.5	1724	AT	54.48	54.5	Buy		61,279,803	6222	LSE
06:09:04	54.5	13876	AT	54.48	54.5	Buy		61,278,079	6221	LSE
06:09:04	54.5	9400	AT	54.48	54.5	Buy		61,264,203	6220	LSE
06:09:04	54.5	9400	AT	54.48	54.5	Buy		61,254,803	6219	LSE
06:09:04	54.5	15600	AT	54.48	54.5	Buy		61,245,403	6218	LSE
06:09:04	54.5	11461	AT	54.48	54.5	Buy		61,229,803	6217	LSE
06:09:04	54.5	3698	AT	54.48	54.5	Buy		61,218,342	6216	LSE
06:09:04	54.5	9841	AT	54.48	54.5	Buy		61,214,644	6215	LSE
06:09:04	54.5	4313	AT	54.48	54.5	Buy		61,204,803	6214	LSE
06:09:04	54.5	12939	AT	54.48	54.5	Buy		61,200,490	6213	LSE
06:09:04	54.5	7748	AT	54.48	54.5	Buy		61,187,551	6212	LSE
06:09:04	54.5	13817	AT	54.48	54.52			61,179,803	6211	LSE
06:09:04	54.5	7748	AT	54.48	54.5	Buy		61,165,986	6210	LSE
06:09:04	54.5	17252	AT	54.48	54.5	Buy		61,158,238	6209	LSE
06:09:04	54.5	25000	AT	54.48	54.5	Buy		61,140,986	6208	LSE
06:09:04	54.5	4877	AT	54.48	54.5	Buy		61,115,986	6207	LSE
06:09:04	54.5	4327	AT	54.48	54.5	Buy		61,111,109	6206	LSE
06:09:04	54.5	1884	AT	54.48	54.5	Buy		61,106,782	6205	LSE
06:09:04	54.5	8000	AT	54.48	54.5	Buy		61,104,898	6204	LSE
06:09:04	54.5	112450	AT	54.48	54.5	Buy		61,096,898	6203	LSE
06:09:04	54.5	29297	AT	54.48	54.5	Buy		60,984,448	6202	LSE
06:09:04	54.5	25000	AT	54.48	54.5	Buy		60,955,151	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions