Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (06:12-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:29	55.0	15384	AT	55.0	55.02	Sell		64,969,316	6601	LSE
06:12:29	55.0	14111	AT	55.0	55.02	Sell		64,953,932	6600	LSE
06:12:29	55.0	14202	AT	55.0	55.02	Sell		64,939,821	6599	LSE
06:12:29	55.0	19000	AT	55.0	55.02	Sell		64,925,619	6598	LSE
06:12:29	55.0	5155	AT	55.0	55.02	Sell		64,906,619	6597	LSE
06:12:29	55.0	2052	AT	55.0	55.02	Sell		64,901,464	6596	LSE
06:12:29	55.02	19000	AT	55.02	55.04	Sell		64,899,412	6595	LSE
06:12:29	55.02	2989	AT	55.02	55.04	Sell		64,880,412	6594	LSE
06:12:27	55.04	14135	AT	55.0	55.04	Buy		64,877,423	6593	LSE
06:12:27	55.04	6837	AT	55.0	55.04	Buy		64,863,288	6592	LSE
06:12:27	55.022	10000	O	55.0	55.04	Buy		64,856,451	6591	LSE
06:12:25	55.02	737	AT	55.0	55.02	Buy		64,846,451	6590	LSE
06:12:24	55.0	7470	AT	55.0	55.02	Sell		64,845,714	6589	LSE
06:12:24	55.0	6323	AT	55.0	55.02	Sell		64,838,244	6588	LSE
06:12:24	55.0	1779	AT	54.98	55.04	Sell		64,831,921	6587	LSE
06:12:24	55.0	15087	AT	55.0	55.04	Sell		64,830,142	6586	LSE
06:12:24	55.02	50	O	55.0	55.04			64,815,055	6585	LSE
06:12:23	55.0	655	AT	55.0	55.06	Sell		64,815,005	6584	LSE
06:12:23	55.02	9345	AT	55.02	55.06	Sell		64,814,350	6583	LSE
06:12:23	55.02	13677	AT	55.02	55.04	Sell		64,805,005	6582	LSE
06:12:23	55.02	3575	AT	55.0	55.02	Buy		64,791,328	6581	LSE
06:12:23	55.0	945	AT	55.0	55.02	Sell		64,787,753	6580	LSE
06:12:23	55.0	4313	AT	55.0	55.02	Sell		64,786,808	6579	LSE
06:12:23	55.0	8626	AT	54.98	55.02			64,782,495	6578	LSE
06:12:23	55.0	12374	AT	55.0	55.02	Sell		64,773,869	6577	LSE
06:12:23	55.0	8626	AT	55.0	55.02	Sell		64,761,495	6576	LSE
06:12:23	55.0	700	AT	54.98	55.02			64,752,869	6575	LSE
06:12:23	55.0	16552	AT	55.0	55.02	Sell		64,752,169	6574	LSE
06:12:23	55.0	4448	AT	55.0	55.02	Sell		64,735,617	6573	LSE
06:12:23	55.0	21000	AT	55.0	55.02	Sell		64,731,169	6572	LSE
06:12:23	55.0	4792	AT	54.96	55.0	Buy		64,710,169	6571	LSE
06:12:23	55.0	6555	AT	54.96	55.0	Buy		64,705,377	6570	LSE
06:12:23	55.0	4428	AT	54.96	55.0	Buy		64,698,822	6569	LSE
06:12:23	55.0	10000	AT	54.96	55.0	Buy		64,694,394	6568	LSE
06:12:23	55.0	9300	AT	54.96	55.0	Buy		64,684,394	6567	LSE
06:12:23	54.98	3777	AT	54.96	54.98	Buy		64,675,094	6566	LSE
06:12:23	54.98	9345	AT	54.98	55.0	Sell		64,671,317	6565	LSE
06:12:23	54.98	9311	AT	54.98	55.0	Sell		64,661,972	6564	LSE
06:12:23	54.98	6667	AT	54.94	54.98	Buy		64,652,661	6563	LSE
06:12:22	55.006	5000	O	54.94	54.98	Buy		64,645,994	6562	LSE
06:12:20	54.96	3980	AT	54.94	54.96	Buy		64,640,994	6561	LSE
06:12:20	54.94	4960	AT	54.9	54.94	Buy		64,637,014	6560	LSE
06:12:20	54.92	3012	AT	54.92	54.98	Sell		64,632,054	6559	LSE
06:12:20	54.92	7074	AT	54.92	54.98	Sell		64,629,042	6558	LSE
06:12:20	54.92	13100	AT	54.92	54.98	Sell		64,621,968	6557	LSE
06:12:20	54.92	6063	AT	54.92	54.98	Sell		64,608,868	6556	LSE
06:12:20	54.92	9345	AT	54.92	54.98	Sell		64,602,805	6555	LSE
06:12:16	54.96	1001	AT	54.96	54.98	Sell		64,593,460	6554	LSE
06:12:16	54.96	3003	AT	54.96	55.0	Sell		64,592,459	6553	LSE
06:12:16	54.96	19890	AT	54.96	55.0	Sell		64,589,456	6552	LSE
06:12:16	54.96	5748	AT	54.96	55.0	Sell		64,569,566	6551	LSE

SANTANDER BR ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions