Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (06:15-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:23	54.94	9345	AT	54.84	54.94	Buy		77,396,819	6901	LSE
06:15:23	54.92	6870	AT	54.84	54.92	Buy		77,387,474	6900	LSE
06:15:23	54.92	6781	AT	54.84	54.92	Buy		77,380,604	6899	LSE
06:15:23	54.92	9345	AT	54.84	54.92	Buy		77,373,823	6898	LSE
06:15:23	54.9	3361	AT	54.84	54.9	Buy		77,364,478	6897	LSE
06:15:23	54.9	35000	AT	54.84	54.9	Buy		77,361,117	6896	LSE
06:15:23	54.9	5779	AT	54.84	54.9	Buy		77,326,117	6895	LSE
06:15:23	54.9	6555	AT	54.84	54.9	Buy		77,320,338	6894	LSE
06:15:23	54.9	9345	AT	54.84	54.9	Buy		77,313,783	6893	LSE
06:15:20	54.86	5046	AT	54.86	54.92	Sell		77,304,438	6892	LSE
06:15:20	54.86	4934	AT	54.86	54.92	Sell		77,299,392	6891	LSE
06:15:20	54.86	6444	AT	54.86	54.92	Sell		77,294,458	6890	LSE
06:15:20	54.86	3291	AT	54.86	54.92	Sell		77,288,014	6889	LSE
06:15:20	54.86	7074	AT	54.86	54.92	Sell		77,284,723	6888	LSE
06:15:20	54.86	9345	AT	54.86	54.92	Sell		77,277,649	6887	LSE
06:15:20	54.86	7567	AT	54.86	54.92	Sell		77,268,304	6886	LSE
06:15:17	54.88	13669	AT	54.86	54.88	Buy		77,260,737	6885	LSE
06:15:16	54.86	5372	AT	54.82	54.86	Buy		77,247,068	6884	LSE
06:15:16	54.84	8524	AT	54.84	54.86	Sell		77,241,696	6883	LSE
06:15:16	54.84	17252	AT	54.84	54.86	Sell		77,233,172	6882	LSE
06:15:14	55.029	2090	O	54.84	54.88	Buy		77,215,920	6881	LSE
06:15:14	54.84	9345	AT	54.82	54.84	Buy		77,213,830	6880	LSE
06:15:14	54.86	181	O	54.82	54.86	Buy		77,204,485	6879	LSE
06:15:14	54.84	4452	AT	54.84	54.86	Sell		77,204,304	6878	LSE
06:15:14	54.84	4787	AT	54.84	54.86	Sell		77,199,852	6877	LSE
06:15:14	54.86	4644	AT	54.86	54.88	Sell		77,195,065	6876	LSE
06:15:14	54.86	4945	AT	54.86	54.88	Sell		77,190,421	6875	LSE
06:15:14	54.86	4874	AT	54.86	54.88	Sell		77,185,476	6874	LSE
06:15:14	54.86	4790	AT	54.86	54.88	Sell		77,180,602	6873	LSE
06:15:14	54.86	4947	AT	54.86	54.88	Sell		77,175,812	6872	LSE
06:15:14	54.86	4701	AT	54.86	54.88	Sell		77,170,865	6871	LSE
06:15:14	54.9	200	O	54.84	54.88	Buy		77,166,164	6870	LSE
06:15:14	54.86	5035	AT	54.86	54.9	Sell		77,165,964	6869	LSE
06:15:14	54.86	24600	AT	54.86	54.9	Sell		77,160,929	6868	LSE
06:15:13	54.88	4836	AT	54.88	54.92	Sell		77,136,329	6867	LSE
06:15:13	54.88	4247	AT	54.88	54.92	Sell		77,131,493	6866	LSE
06:15:13	54.92	6103	AT	54.92	54.94	Sell		77,127,246	6865	LSE
06:15:13	54.92	4591	AT	54.92	54.94	Sell		77,121,143	6864	LSE
06:15:13	54.92	4641	AT	54.92	54.94	Sell		77,116,552	6863	LSE
06:15:13	54.94	2700	AT	54.94	54.96	Sell		77,111,911	6862	LSE
06:15:13	54.94	2152	AT	54.94	54.96	Sell		77,109,211	6861	LSE
06:15:13	54.94	4613	AT	54.94	54.96	Sell		77,107,059	6860	LSE
06:15:13	54.98	6384	AT	54.98	55.0	Sell		77,102,446	6859	LSE
06:15:13	55.0	22914	AT	55.0	55.02	Sell		77,096,062	6858	LSE
06:15:13	55.0	3952	AT	54.98	55.02			77,073,148	6857	LSE
06:15:13	55.0	447	AT	55.0	55.02	Sell		77,069,196	6856	LSE
06:15:13	55.0	39553	AT	55.0	55.02	Sell		77,068,749	6855	LSE
06:15:13	55.0	40000	AT	55.0	55.02	Sell		77,029,196	6854	LSE
06:15:13	55.0	40000	AT	55.0	55.02	Sell		76,989,196	6853	LSE
06:15:13	55.0	40000	AT	55.0	55.02	Sell		76,949,196	6852	LSE
06:15:13	55.0	2994	AT	54.98	55.02			76,909,196	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions