Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (05:22-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:27	54.204	4679	O	54.18	54.26	Sell		34,206,030	3701	LSE
05:22:25	54.22	6781	AT	54.16	54.22	Buy		34,201,351	3700	LSE
05:22:25	54.2	400	AT	54.2	54.22	Sell		34,194,570	3699	LSE
05:22:25	54.2	143859	AT	54.2	54.22	Sell		34,194,170	3698	LSE
05:22:25	54.2	40000	AT	54.2	54.22	Sell		34,050,311	3697	LSE
05:22:25	54.2	80000	AT	54.2	54.22	Sell		34,010,311	3696	LSE
05:22:25	54.2	40000	AT	54.2	54.22	Sell		33,930,311	3695	LSE
05:22:25	54.2	240000	AT	54.2	54.22	Sell		33,890,311	3694	LSE
05:22:25	54.22	11618	AT	54.2	54.22	Buy		33,650,311	3693	LSE
05:22:25	54.2	4313	AT	54.2	54.22	Sell		33,638,693	3692	LSE
05:22:25	54.22	11618	AT	54.2	54.22	Buy		33,634,380	3691	LSE
05:22:25	54.2	8626	AT	54.2	54.22	Sell		33,622,762	3690	LSE
05:22:25	54.2	4448	AT	54.2	54.24	Sell		33,614,136	3689	LSE
05:22:25	54.2	179656	AT	54.2	54.24	Sell		33,609,688	3688	LSE
05:22:25	54.22	4318	AT	54.2	54.22	Buy		33,430,032	3687	LSE
05:22:25	54.22	8160	AT	54.2	54.22	Buy		33,425,714	3686	LSE
05:22:25	54.22	6988	AT	54.2	54.22	Buy		33,417,554	3685	LSE
05:22:25	54.2	6675	AT	54.12	54.2	Buy		33,410,566	3684	LSE
05:22:25	54.18	9660	AT	54.12	54.18	Buy		33,403,891	3683	LSE
05:22:25	54.18	2763	AT	54.12	54.18	Buy		33,394,231	3682	LSE
05:22:25	54.162	500	O	54.12	54.18	Buy		33,391,468	3681	LSE
05:22:25	54.16	8934	AT	54.12	54.16	Buy		33,390,968	3680	LSE
05:22:25	54.16	2823	AT	54.12	54.16	Buy		33,382,034	3679	LSE
05:22:24	54.144	15000	O	54.12	54.18	Sell		33,379,211	3678	LSE
05:22:22	54.14	9327	AT	54.12	54.14	Buy		33,364,211	3677	LSE
05:22:22	54.1	154554	AT	54.1	54.14	Sell		33,354,884	3676	LSE
05:22:22	54.1	25452	AT	54.1	54.14	Sell		33,200,330	3675	LSE
05:22:22	54.1	7635	AT	54.1	54.14	Sell		33,174,878	3674	LSE
05:22:22	54.12	6931	AT	54.1	54.12	Buy		33,167,243	3673	LSE
05:22:22	54.1	2715	AT	54.06	54.1	Buy		33,160,312	3672	LSE
05:22:21	54.08	4622	AT	54.06	54.08	Buy		33,157,597	3671	LSE
05:22:21	54.08	4576	AT	54.06	54.08	Buy		33,152,975	3670	LSE
05:22:21	54.06	17123	AT	54.06	54.1	Sell		33,148,399	3669	LSE
05:22:21	54.06	40000	AT	54.06	54.1	Sell		33,131,276	3668	LSE
05:22:21	54.08	5091	AT	54.04	54.08	Buy		33,091,276	3667	LSE
05:22:21	54.08	9627	AT	54.04	54.08	Buy		33,086,185	3666	LSE
05:22:21	54.06	9535	AT	54.04	54.06	Buy		33,076,558	3665	LSE
05:22:21	54.08	5046	AT	54.02	54.08	Buy		33,067,023	3664	LSE
05:22:21	54.08	4250	AT	54.02	54.08	Buy		33,061,977	3663	LSE
05:22:20	54.06	4463	AT	54.02	54.06	Buy		33,057,727	3662	LSE
05:22:19	54.02	30336	AT	54.02	54.08	Sell		33,053,264	3661	LSE
05:22:19	54.02	26787	AT	54.02	54.08	Sell		33,022,928	3660	LSE
05:22:19	53.96	82	O	54.02	54.08	Sell		32,996,141	3659	LSE
05:22:19	54.02	17123	AT	54.02	54.08	Sell		32,996,059	3658	LSE
05:22:19	54.02	40000	AT	54.02	54.08	Sell		32,978,936	3657	LSE
05:22:19	54.04	2670	AT	54.0	54.04	Buy		32,938,936	3656	LSE
05:22:19	54.04	1533	AT	54.0	54.04	Buy		32,936,266	3655	LSE
05:22:19	54.04	4203	AT	54.0	54.04	Buy		32,934,733	3654	LSE
05:22:19	54.04	1533	AT	54.0	54.04	Buy		32,930,530	3653	LSE
05:22:19	54.02	4203	AT	54.0	54.02	Buy		32,928,997	3652	LSE
05:22:19	54.0	148	AT	54.0	54.02	Sell		32,924,794	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions