Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (05:23-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:59	54.84	4426	AT	54.84	54.86	Sell		40,878,706	4301	LSE
05:23:59	54.84	6566	AT	54.84	54.86	Sell		40,874,280	4300	LSE
05:23:59	54.86	6213	AT	54.86	54.92	Sell		40,867,714	4299	LSE
05:23:59	54.86	6988	AT	54.86	54.92	Sell		40,861,501	4298	LSE
05:23:58	54.92	318	AT	54.92	54.96	Sell		40,854,513	4297	LSE
05:23:56	54.92	6037	AT	54.92	54.96	Sell		40,854,195	4296	LSE
05:23:56	54.96	106	AT	54.96	55.0	Sell		40,848,158	4295	LSE
05:23:54	54.98	3243	AT	54.98	55.02	Sell		40,848,052	4294	LSE
05:23:54	54.98	10000	AT	54.98	55.02	Sell		40,844,809	4293	LSE
05:23:53	54.98	24552	AT	54.98	55.04	Sell		40,834,809	4292	LSE
05:23:53	54.98	22035	AT	54.98	55.04	Sell		40,810,257	4291	LSE
05:23:53	55.0	8381	AT	55.0	55.02	Sell		40,788,222	4290	LSE
05:23:51	55.0	4367	AT	55.0	55.06	Sell		40,779,841	4289	LSE
05:23:51	55.0	4171	AT	55.0	55.06	Sell		40,775,474	4288	LSE
05:23:51	55.0	932	AT	55.0	55.06	Sell		40,771,303	4287	LSE
05:23:51	55.0	4240	AT	55.0	55.06	Sell		40,770,371	4286	LSE
05:23:51	55.0	4298	AT	55.0	55.06	Sell		40,766,131	4285	LSE
05:23:51	55.04	8043	AT	55.04	55.06	Sell		40,761,833	4284	LSE
05:23:51	55.04	8614	AT	55.04	55.06	Sell		40,753,790	4283	LSE
05:23:51	55.06	1585	AT	55.06	55.12	Sell		40,745,176	4282	LSE
05:23:51	55.08	24552	AT	55.08	55.14	Sell		40,743,591	4281	LSE
05:23:51	55.08	8866	AT	55.08	55.14	Sell		40,719,039	4280	LSE
05:23:50	55.091	941	O	55.08	55.14	Sell		40,710,173	4279	LSE
05:23:49	55.1	3000	AT	55.1	55.14	Sell		40,709,232	4278	LSE
05:23:49	55.1	29642	AT	55.1	55.14	Sell		40,706,232	4277	LSE
05:23:49	55.1	8179	AT	55.1	55.14	Sell		40,676,590	4276	LSE
05:23:49	55.08	200	O	55.08	55.14	Sell		40,668,411	4275	LSE
05:23:49	55.12	4342	AT	55.06	55.12	Buy		40,668,211	4274	LSE
05:23:49	55.12	9810	AT	55.06	55.12	Buy		40,663,869	4273	LSE
05:23:49	55.1	10643	AT	55.06	55.1	Buy		40,654,059	4272	LSE
05:23:49	55.1	8383	AT	55.06	55.1	Buy		40,643,416	4271	LSE
05:23:49	55.08	2187	AT	55.06	55.08	Buy		40,635,033	4270	LSE
05:23:49	55.08	10585	AT	55.06	55.08	Buy		40,632,846	4269	LSE
05:23:48	55.06	8240	AT	55.06	55.12	Sell		40,622,261	4268	LSE
05:23:48	55.06	2264	AT	55.06	55.12	Sell		40,614,021	4267	LSE
05:23:48	55.06	24552	AT	55.06	55.12	Sell		40,611,757	4266	LSE
05:23:48	55.06	12681	AT	55.06	55.12	Sell		40,587,205	4265	LSE
05:23:47	55.062	100000	O	55.06	55.12	Sell		40,574,524	4264	LSE
05:23:47	55.062	3773	O	55.06	55.12	Sell		40,474,524	4263	LSE
05:23:47	55.048	2000	O	55.06	55.12	Sell		40,470,751	4262	LSE
05:23:47	55.042	3522	O	55.04	55.12	Sell		40,468,751	4261	LSE
05:23:47	55.04	8549	AT	55.04	55.12	Sell		40,465,229	4260	LSE
05:23:47	55.04	4399	AT	55.04	55.12	Sell		40,456,680	4259	LSE
05:23:46	55.063	10000	O	55.04	55.12	Sell		40,452,281	4258	LSE
05:23:46	55.063	10000	O	55.04	55.12	Sell		40,442,281	4257	LSE
05:23:46	55.04	999	AT	55.02	55.04	Buy		40,432,281	4256	LSE
05:23:46	55.04	2986	AT	55.0	55.04	Buy		40,431,282	4255	LSE
05:23:46	55.04	1039	AT	55.0	55.04	Buy		40,428,296	4254	LSE
05:23:46	55.02	4399	AT	55.02	55.1	Sell		40,427,257	4253	LSE
05:23:46	55.02	685	AT	55.02	55.1	Sell		40,422,858	4252	LSE
05:23:46	55.02	4650	AT	55.02	55.1	Sell		40,422,173	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions