Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (05:26-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:53	54.34	75	AT	54.34	54.38	Sell		44,033,370	4601	LSE
05:26:50	54.36	3709	AT	54.36	54.44	Sell		44,033,295	4600	LSE
05:26:50	54.36	11410	O	54.36	54.44	Sell		44,029,586	4599	LSE
05:26:50	54.36	11410	O	54.36	54.44	Sell		44,018,176	4598	LSE
05:26:46	54.4	9517	O	54.36	54.42	Buy		44,006,766	4597	LSE
05:26:46	54.4	9517	O	54.36	54.42	Buy		43,997,249	4596	LSE
05:26:46	54.4	2255	AT	54.4	54.44	Sell		43,987,732	4595	LSE
05:26:46	54.4	2058	AT	54.4	54.46	Sell		43,985,477	4594	LSE
05:26:46	54.4	3179	AT	54.38	54.4	Buy		43,983,419	4593	LSE
05:26:46	54.42	4400	AT	54.4	54.42	Buy		43,980,240	4592	LSE
05:26:46	54.42	2058	AT	54.4	54.42	Buy		43,975,840	4591	LSE
05:26:46	54.44	5935	AT	54.38	54.44	Buy		43,973,782	4590	LSE
05:26:46	54.42	4507	AT	54.36	54.42	Buy		43,967,847	4589	LSE
05:26:46	54.42	7141	AT	54.36	54.42	Buy		43,963,340	4588	LSE
05:26:46	54.4	4956	AT	54.36	54.4	Buy		43,956,199	4587	LSE
05:26:43	54.38	11714	AT	54.32	54.38	Buy		43,951,243	4586	LSE
05:26:43	54.38	13286	AT	54.32	54.38	Buy		43,939,529	4585	LSE
05:26:41	54.4	79	O	54.32	54.38	Buy		43,926,243	4584	LSE
05:26:41	54.382	37492	O	54.32	54.38	Buy		43,926,164	4583	LSE
05:26:40	54.371	97799	O	54.34	54.4	Buy		43,888,672	4582	LSE
05:26:38	54.34	11000	O	54.32	54.4	Sell		43,790,873	4581	LSE
05:26:36	54.34	13854	O	54.32	54.4	Sell		43,779,873	4580	LSE
05:26:36	54.34	4000	AT	54.34	54.4	Sell		43,766,019	4579	LSE
05:26:35	54.36	12600	O	54.34	54.42	Sell		43,762,019	4578	LSE
05:26:35	54.34	9814	O	54.34	54.42	Sell		43,749,419	4577	LSE
05:26:34	54.36	4925	O	54.36	54.44	Sell		43,739,605	4576	LSE
05:26:33	54.44	12	O	54.36	54.44	Buy		43,734,680	4575	LSE
05:26:31	54.4	8989	AT	54.36	54.4	Buy		43,734,668	4574	LSE
05:26:31	54.4	7115	AT	54.36	54.4	Buy		43,725,679	4573	LSE
05:26:28	54.38	6772	AT	54.34	54.38	Buy		43,718,564	4572	LSE
05:26:28	54.38	7300	AT	54.34	54.38	Buy		43,711,792	4571	LSE
05:26:28	54.36	5713	AT	54.34	54.36	Buy		43,704,492	4570	LSE
05:26:28	54.36	536	AT	54.34	54.36	Buy		43,698,779	4569	LSE
05:26:27	54.4	14	O	54.3	54.36	Buy		43,698,243	4568	LSE
05:26:26	54.34	11064	O	54.32	54.36			43,698,229	4567	LSE
05:26:26	54.34	11064	O	54.32	54.36			43,687,165	4566	LSE
05:26:25	54.34	4046	AT	54.34	54.36	Sell		43,676,101	4565	LSE
05:26:25	54.36	6756	AT	54.34	54.36	Buy		43,672,055	4564	LSE
05:26:25	54.34	3362	AT	54.34	54.4	Sell		43,665,299	4563	LSE
05:26:22	54.4	13749	O	54.34	54.4	Buy		43,661,937	4562	LSE
05:26:22	54.4	13749	O	54.34	54.4	Buy		43,648,188	4561	LSE
05:26:22	54.38	5607	AT	54.38	54.42	Sell		43,634,439	4560	LSE
05:26:19	54.42	3234	AT	54.4	54.42	Buy		43,628,832	4559	LSE
05:26:19	54.5	44610	AT	54.34	54.5	Buy		43,625,598	4558	LSE
05:26:19	54.5	4677	AT	54.34	54.5	Buy		43,580,988	4557	LSE
05:26:19	54.5	6709	AT	54.34	54.5	Buy		43,576,311	4556	LSE
05:26:19	54.5	4714	AT	54.34	54.5	Buy		43,569,602	4555	LSE
05:26:19	54.5	6623	AT	54.34	54.5	Buy		43,564,888	4554	LSE
05:26:19	54.48	10000	AT	54.34	54.48	Buy		43,558,265	4553	LSE
05:26:19	54.48	4843	AT	54.34	54.48	Buy		43,548,265	4552	LSE
05:26:19	54.48	4603	AT	54.34	54.48	Buy		43,543,422	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions