LMP

Londonmetric Property Historical Data - LMP

LMP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 235.20 0.00 0.0% 235.00 238.80 234.80 4,384,548
Jun 17 2021 235.20 0.80 0.34% 233.80 235.40 231.20 2,968,122
Jun 16 2021 234.40 -0.80 -0.34% 235.00 236.20 232.40 3,325,594
Jun 15 2021 235.20 -3.00 -1.26% 239.20 240.00 235.00 1,987,580
Jun 14 2021 238.20 3.20 1.36% 235.00 239.20 235.00 1,703,524
Jun 11 2021 235.00 -0.60 -0.25% 236.20 236.40 232.40 1,850,930
Jun 10 2021 235.60 -1.40 -0.59% 236.00 237.60 233.80 1,709,406
Jun 09 2021 237.00 -2.20 -0.92% 238.40 239.00 235.60 1,605,025
Jun 08 2021 239.20 0.60 0.25% 240.00 240.60 238.00 9,856,107
Jun 07 2021 238.60 1.00 0.42% 237.60 239.40 237.00 1,167,101
Jun 04 2021 237.60 2.60 1.11% 235.20 237.60 234.20 1,163,877
Jun 03 2021 235.00 -0.80 -0.34% 236.60 236.60 234.00 978,722
Jun 02 2021 235.80 1.00 0.43% 235.80 236.80 234.40 997,615
Jun 01 2021 234.80 0.00 0.0% 235.20 236.20 234.00 1,342,654
May 31 2021 234.80 0.00 +0.00% 234.00 238.40 232.80 0.00
May 28 2021 234.80 1.60 0.69% 234.00 238.40 232.80 2,193,479
May 27 2021 233.20 5.00 2.19% 230.00 233.80 229.60 3,179,822
May 26 2021 228.20 0.80 0.35% 228.40 230.40 227.00 1,803,191
May 25 2021 227.40 -2.80 -1.22% 230.40 233.40 226.40 3,678,772
May 24 2021 230.20 1.80 0.79% 227.60 230.20 227.60 1,092,071
May 21 2021 228.40 0.40 0.18% 227.20 229.00 226.80 1,868,951
May 20 2021 228.00 2.80 1.24% 226.60 228.00 224.60 3,783,375
May 19 2021 225.20 -1.20 -0.53% 225.00 226.80 224.60 1,313,782
May 18 2021 226.40 -0.20 -0.09% 227.20 227.80 225.60 1,420,813
May 17 2021 226.60 0.60 0.27% 227.00 229.20 226.40 1,201,915
May 14 2021 226.00 3.00 1.35% 225.00 226.40 223.60 1,504,782
May 13 2021 223.00 -1.00 -0.45% 223.00 224.20 221.20 2,251,801
May 12 2021 224.00 0.00 0.0% 222.00 227.00 222.00 3,414,098
May 11 2021 224.00 -8.00 -3.45% 230.40 230.40 223.60 2,522,274
May 10 2021 232.00 1.00 0.43% 232.40 232.40 229.80 1,531,452
May 07 2021 231.00 2.20 0.96% 230.00 231.80 228.80 1,605,211
May 06 2021 228.80 3.60 1.6% 226.00 229.20 225.00 2,416,435
May 05 2021 225.20 0.00 0.0% 226.00 226.00 223.60 1,791,738
May 04 2021 225.20 -0.20 -0.09% 227.00 228.60 224.80 2,192,750
May 03 2021 225.40 0.00 +0.00% 226.80 228.40 224.80 0.00
Apr 30 2021 225.40 -1.40 -0.62% 226.80 228.40 224.80 2,099,546
Apr 29 2021 226.80 -2.00 -0.87% 229.00 229.80 225.60 1,566,514
Apr 28 2021 228.80 1.00 0.44% 227.60 230.80 227.40 2,135,914
Apr 27 2021 227.80 -0.40 -0.18% 229.00 229.00 226.60 1,619,860
Apr 26 2021 228.20 1.80 0.8% 226.00 228.80 225.20 1,411,112
Apr 23 2021 226.40 -1.40 -0.61% 227.20 227.40 225.00 2,508,435
Apr 22 2021 227.80 3.00 1.33% 225.20 227.80 223.60 2,122,655
Apr 21 2021 224.80 -1.40 -0.62% 226.20 226.80 223.20 2,070,033
Apr 20 2021 226.20 3.60 1.62% 225.00 227.80 223.20 3,292,341
Apr 19 2021 222.60 1.20 0.54% 221.60 223.20 220.60 1,137,071
Apr 16 2021 221.40 1.20 0.54% 220.20 222.00 219.40 1,123,078
Apr 15 2021 220.20 0.40 0.18% 221.00 222.40 219.20 1,097,753
Apr 14 2021 219.80 3.20 1.48% 216.00 220.60 216.00 1,671,976
Apr 13 2021 216.60 0.60 0.28% 215.80 217.40 214.80 2,864,283
Apr 12 2021 216.00 -3.00 -1.37% 219.20 219.40 215.40 1,718,653
Apr 09 2021 219.00 -3.00 -1.35% 224.00 224.00 219.00 865,832
Apr 08 2021 222.00 1.80 0.82% 219.00 223.40 219.00 1,563,194
Apr 07 2021 220.20 2.40 1.1% 222.80 223.40 218.80 2,086,742
Apr 06 2021 217.80 -0.60 -0.27% 220.00 221.40 217.00 1,634,578
Apr 05 2021 218.40 0.00 +0.00% 216.00 218.40 213.60 0.00
Apr 02 2021 218.40 0.00 +0.00% 216.00 218.40 213.60 0.00
Apr 01 2021 218.40 4.80 2.25% 216.00 218.40 213.60 2,860,531
Mar 31 2021 213.60 -0.80 -0.37% 213.00 214.60 213.00 2,356,579
Mar 30 2021 214.40 0.80 0.37% 212.00 215.80 212.00 2,825,728
Mar 29 2021 213.60 1.20 0.56% 214.00 215.00 212.80 1,657,402
Mar 26 2021 212.40 3.60 1.72% 209.40 213.00 208.20 2,804,409
Mar 25 2021 208.80 -2.00 -0.95% 210.80 211.00 207.40 1,677,574
Mar 24 2021 210.80 2.60 1.25% 207.00 211.00 206.40 3,617,823
Mar 23 2021 208.20 2.00 0.97% 207.00 208.20 204.80 1,823,018
Mar 22 2021 206.20 -3.00 -1.43% 208.80 208.80 205.00 1,121,287
Your Recent History
LSE
LMP
Londonmetr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:09:07