Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lms Capital Plc | LMS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.05 |
Industry Sector |
---|
GENERAL FINANCIAL |
LMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.90 | 18.05 | 16.90 | 18.05 | 21,026 | 1.15 | 6.80% |
1 Month | 17.35 | 18.05 | 15.30 | 17.13 | 40,332 | 0.70 | 4.03% |
3 Months | 18.45 | 19.90 | 15.30 | 17.84 | 44,161 | -0.40 | -2.17% |
6 Months | 22.50 | 24.60 | 15.30 | 19.73 | 39,831 | -4.45 | -19.78% |
1 Year | 23.00 | 25.60 | 15.30 | 20.88 | 38,478 | -4.95 | -21.52% |
3 Years | 33.00 | 37.50 | 15.30 | 26.57 | 29,267 | -14.95 | -45.30% |
5 Years | 50.40 | 60.00 | 15.30 | 33.95 | 33,327 | -32.35 | -64.19% |
LMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 18.05 | -0.30 | -1.63% | 17.50 | 18.05 | 17.50 | 57,305 |
Apr 23 2024 | 18.35 | 0.30 | 1.66% | 18.35 | 18.35 | 18.35 | 0.00 |
Apr 22 2024 | 18.05 | 0.40 | 2.27% | 17.20 | 18.05 | 17.20 | 5,735 |
Apr 19 2024 | 17.65 | 1.15 | 6.97% | 16.90 | 17.65 | 16.90 | 37 |
Apr 18 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 17 2024 | 16.50 | -0.30 | -1.79% | 17.00 | 17.00 | 16.50 | 833 |
Apr 16 2024 | 16.80 | 1.50 | 9.80% | 16.00 | 16.80 | 16.00 | 13,814 |
Apr 15 2024 | 15.30 | -1.00 | -6.13% | 15.30 | 15.30 | 15.30 | 6,921 |
Apr 12 2024 | 16.30 | -1.00 | -5.78% | 16.00 | 16.30 | 16.00 | 71,995 |
Apr 11 2024 | 17.30 | 0.15 | 0.87% | 16.40 | 17.30 | 16.40 | 33,522 |
Apr 10 2024 | 17.15 | 0.00 | 0.00% | 16.00 | 17.15 | 16.00 | 68,470 |
Apr 09 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 53,338 |
Apr 08 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 05 2024 | 17.15 | 0.00 | 0.00% | 16.00 | 17.15 | 16.00 | 122,084 |
Apr 04 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 30,357 |
Apr 03 2024 | 17.15 | 0.00 | 0.00% | 16.00 | 17.15 | 16.00 | 81,096 |
Apr 02 2024 | 17.15 | -0.20 | -1.15% | 16.10 | 17.15 | 16.00 | 23,500 |
Mar 28 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 35,977 |
Mar 27 2024 | 17.35 | -0.40 | -2.25% | 17.35 | 17.35 | 17.35 | 0.00 |
Mar 26 2024 | 17.75 | -0.75 | -4.05% | 17.75 | 17.75 | 17.75 | 21,650 |
Mar 25 2024 | 18.50 | 0.00 | 0.00% | 17.00 | 18.50 | 17.00 | 52,483 |