ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOK Lok'n Store Group Plc

850.00
0.00 (0.00%)
Last Updated: 07:30:16
Delayed by 15 minutes

LOK Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 850.00 -4.00 -0.47% 830.00 850.00 812.00 13,481
Mar 26 2024 854.00 14.00 1.67% 824.00 854.00 824.00 9,186
Mar 25 2024 840.00 0.00 0.00% 840.00 860.00 840.00 86,976
Mar 22 2024 840.00 10.00 1.20% 830.00 840.00 824.00 40,932
Mar 21 2024 830.00 26.00 3.23% 808.00 830.00 800.00 60,952
Mar 20 2024 804.00 -24.00 -2.90% 812.00 812.00 804.00 32,469
Mar 19 2024 828.00 4.00 0.49% 806.00 828.00 804.00 9,362
Mar 18 2024 824.00 22.00 2.74% 796.00 824.00 796.00 25,978
Mar 15 2024 802.00 0.00 0.00% 804.00 808.00 802.00 14,644
Mar 14 2024 802.00 -3.00 -0.37% 806.00 806.00 802.00 26,859
Mar 13 2024 805.00 3.00 0.37% 804.00 805.00 802.00 41,501
Mar 12 2024 802.00 8.00 1.01% 802.00 802.00 802.00 16,206
Mar 11 2024 794.00 -11.00 -1.37% 794.00 794.00 794.00 7,977
Mar 08 2024 805.00 4.00 0.50% 800.00 806.00 800.00 15,744
Mar 07 2024 801.00 3.00 0.38% 801.00 801.00 801.00 8,170
Mar 06 2024 798.00 -2.00 -0.25% 798.00 798.00 798.00 11,453
Mar 05 2024 800.00 4.00 0.50% 792.00 800.00 792.00 24,771
Mar 04 2024 796.00 -4.00 -0.50% 806.00 806.00 796.00 3,107
Mar 01 2024 800.00 8.00 1.01% 808.00 808.00 800.00 9,018
Feb 29 2024 792.00 5.00 0.64% 792.00 792.00 792.00 3,189
Feb 28 2024 787.00 7.00 0.90% 782.00 787.00 782.00 8,828
Feb 27 2024 780.00 10.00 1.30% 782.00 782.00 780.00 269,325
Feb 26 2024 770.00 -10.00 -1.28% 770.00 770.00 770.00 18,923
Feb 23 2024 780.00 -8.00 -1.02% 780.00 780.00 780.00 237,888
Feb 22 2024 788.00 -2.00 -0.25% 788.00 788.00 788.00 160,497
Feb 21 2024 790.00 -6.00 -0.75% 790.00 794.00 788.00 58,788
Feb 20 2024 796.00 -13.00 -1.61% 790.00 808.00 790.00 17,737
Feb 19 2024 809.00 -5.00 -0.61% 809.00 809.00 809.00 68,371
Feb 16 2024 814.00 2.00 0.25% 792.00 814.00 792.00 14,197
Feb 15 2024 812.00 16.00 2.01% 806.00 812.00 806.00 5,629
Feb 14 2024 796.00 -22.00 -2.69% 796.00 796.00 796.00 14,943
Feb 13 2024 818.00 5.00 0.62% 820.00 820.00 818.00 22,285
Feb 12 2024 813.00 -17.00 -2.05% 828.00 828.00 813.00 10,156
Feb 09 2024 830.00 18.00 2.22% 812.00 830.00 810.00 104,112
Feb 08 2024 812.00 -3.00 -0.37% 808.00 812.00 808.00 95,205
Feb 07 2024 815.00 15.00 1.88% 820.00 820.00 804.00 29,019
Feb 06 2024 800.00 -10.00 -1.23% 800.00 800.00 800.00 9,991
Feb 05 2024 810.00 2.00 0.25% 824.00 824.00 810.00 34,390
Feb 02 2024 808.00 -12.00 -1.46% 808.00 808.00 808.00 25,584
Feb 01 2024 820.00 10.00 1.23% 818.00 828.00 810.00 21,475
Jan 31 2024 810.00 -8.00 -0.98% 838.00 838.00 800.00 32,736
Jan 30 2024 818.00 14.00 1.74% 818.00 818.00 818.00 71,579
Jan 29 2024 804.00 2.00 0.25% 804.00 804.00 804.00 13,243
Jan 26 2024 802.00 -4.00 -0.50% 802.00 802.00 802.00 4,615
Jan 25 2024 806.00 2.00 0.25% 806.00 806.00 806.00 32,732
Jan 24 2024 804.00 2.00 0.25% 812.00 812.00 804.00 15,287
Jan 23 2024 802.00 -10.00 -1.23% 812.00 824.00 802.00 31,118
Jan 22 2024 812.00 -24.00 -2.87% 842.00 848.00 804.00 12,655
Jan 19 2024 836.00 20.00 2.45% 836.00 836.00 816.00 23,038
Jan 18 2024 816.00 -8.00 -0.97% 802.00 844.00 802.00 4,983
Jan 17 2024 824.00 2.00 0.24% 802.00 828.00 802.00 60,765
Jan 16 2024 822.00 2.00 0.24% 816.00 832.00 810.00 46,845
Jan 15 2024 820.00 10.00 1.23% 830.00 834.00 818.00 9,064
Jan 12 2024 810.00 -16.00 -1.94% 838.00 838.00 804.00 9,526
Jan 11 2024 826.00 0.00 0.00% 826.00 830.00 804.00 13,050
Jan 10 2024 826.00 -10.00 -1.20% 828.00 836.00 804.00 16,008
Jan 09 2024 836.00 -4.00 -0.48% 846.00 846.00 804.00 15,814
Jan 08 2024 840.00 28.00 3.45% 820.00 840.00 818.00 24,623
Jan 05 2024 812.00 -22.00 -2.64% 820.00 830.00 802.00 19,640
Jan 04 2024 834.00 -8.00 -0.95% 842.00 854.00 822.00 51,904
Jan 03 2024 842.00 -12.00 -1.41% 842.00 842.00 842.00 60,289
Jan 02 2024 854.00 -32.00 -3.61% 890.00 890.00 854.00 28,299
Dec 29 2023 886.00 0.00 0.00% 890.00 890.00 854.00 9,022

Your Recent History

Delayed Upgrade Clock