Period:
Draw Mode:
| Volume | 20,030 |
|
|||||
| News | (1) | ||||||
| Day High | 129.40 | Low High |
|||||
| Day Low | 129.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lookers Plc | LOOK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.15% | 129.40 | 02:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.40 | 129.40 | 129.40 | 129.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 20,030 | 129.40p | 25,919p | - | 59.70 - 130.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:22:06 | O | 20 | 129.34p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Lookers Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 500.38M | 386.69M | - | 4.3B | 73.9M | 19.00 | 6.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lookers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/21/2023 | 02:43 | UK Regulatory (RNS & others) | Jefferies International Limited. Form 8.5 (EPT/NON-RI).. |
| 9/20/2023 | 10:33 | UK Regulatory (RNS & others) | Syquant Capital Form 8.3 - LOOK LN |
| 9/20/2023 | 09:30 | UK Regulatory (RNS & others) | Form 8.3 - Lookers Plc |
| 9/20/2023 | 09:25 | UK Regulatory (RNS & others) | MILLENNIUM PARTNERS: Form 8.3 - Lookers plc |
| 9/20/2023 | 09:00 | UK Regulatory (RNS & others) | Marshall Wace LLP Form 8.3 - Lookers PLC |
| 9/20/2023 | 08:17 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - LOOKERS PLC |
| 9/20/2023 | 06:21 | UK Regulatory (RNS & others) | Lookers PLC Holding(s) in Company |
| 9/20/2023 | 06:19 | UK Regulatory (RNS & others) | Lookers PLC Holding(s) in Company |
| 9/20/2023 | 06:18 | UK Regulatory (RNS & others) | Lookers PLC Holding(s) in Company |
| 9/20/2023 | 06:16 | UK Regulatory (RNS & others) | Lookers PLC Holding(s) in Company |
| 9/20/2023 | 06:00 | UK Regulatory (RNS & others) | Peel Hunt LLP Form 8.5 (EPT/RI) - Lookers Plc |
| 9/20/2023 | 05:37 | UK Regulatory (RNS & others) | BNP Paribas London Form 8.3 - Lookers Plc |
Lookers Discussion Forums - LOOK
No Forum Threads FoundAdd a New Thread
Historical LOOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.20 | 129.40 | 128.60 | 129.30 | 3,231,434 | 0.20 | 0.15% |
| 1 Month | 128.00 | 130.60 | 127.80 | 128.68 | 4,596,665 | 1.40 | 1.09% |
| 3 Months | 118.80 | 130.60 | 92.60 | 121.61 | 7,228,924 | 10.60 | 8.92% |
| 6 Months | 80.20 | 130.60 | 78.00 | 119.39 | 4,793,158 | 49.20 | 61.35% |
| 1 Year | 79.20 | 130.60 | 59.70 | 115.84 | 2,646,574 | 50.20 | 63.38% |
| 3 Years | 30.00 | 130.60 | 30.00 | 99.67 | 1,477,362 | 99.40 | 331.33% |
| 5 Years | 108.20 | 130.60 | 11.00 | 82.52 | 1,313,491 | 21.20 | 19.59% |