Lookers Share Price - LOOK

1.90 (2.71%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lookers Plc LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change Price Change % Stock Price Last Trade
1.90 2.71% 72.00 10:35:14
Open Price Low Price High Price Close Price Previous Close
71.00 71.00 72.40 72.00 70.10
Bid Price Ask Price Spread News
71.50 72.20 0.70 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
141 1,641,556 71.65p 1,176,175p - 16.58 - 72.70
Last Trade Type Quantity Price Currency
11:24:40 O 839 72.00p GBX
Industry Sector

Lookers Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
273.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lookers News

Date Time Source News Article
4/15/202103:45UK Regulatory (RNS & others)Lookers PLC Block listing Interim Review
4/13/202109:54Alliance NewsEXECUTIVE CHANGES: New chairs for Naked Wines, Countryside..
4/13/202101:10Alliance News*Lookers Non-Executive Director Heather Jackson steps down
4/13/202101:00UK Regulatory (RNS & others)Lookers PLC Directorate Change
4/08/202103:27Alliance NewsCar dealership Lookers issues second profits upgrade in two..
4/08/202101:00UK Regulatory (RNS & others)Lookers PLC Q1 Trading Update
4/06/202108:40UK Regulatory (RNS & others)Lookers PLC Total Voting Rights

Lookers Discussion Forums - LOOK

Historical LOOK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.3072.4066.1068.88564,6670.700.98%
1 Month53.0072.7051.8065.391,028,22119.0035.85%
3 Months30.0072.7030.0045.511,675,99742.00140.0%
6 Months30.0072.7030.0045.511,675,99742.00140.0%
1 Year20.8572.7016.5833.062,042,59651.15245.32%
3 Years95.20113.6011.0055.601,104,113-23.20-24.37%
5 Years143.80153.5011.0076.77966,298-71.80-49.93%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 22:46:48