PLUS1
72.00
1.90 (2.71%)
1.90 (2.71%)
Upgrade to Real-Time
Market Closed
Low
16.58
High
72.70
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lookers Plc | LOOK | London | Ordinary Share | GB00B17MMZ46 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.90 | 2.71% | 72.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.00 | 71.00 | 72.40 | 72.00 | 70.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 71.50 | 72.20 | 0.70 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 1,641,556 | 71.65p | 1,176,175p | - | 16.58 - 72.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:24:40 | O | 839 | 72.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Lookers Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 273.30Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lookers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 03:45 | UK Regulatory (RNS & others) | Lookers PLC Block listing Interim Review |
| 4/13/2021 | 09:54 | Alliance News |  EXECUTIVE CHANGES: New chairs for Naked Wines, Countryside.. |
| 4/13/2021 | 01:10 | Alliance News | *Lookers Non-Executive Director Heather Jackson steps down |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Lookers PLC Directorate Change |
| 4/08/2021 | 03:27 | Alliance News | Car dealership Lookers issues second profits upgrade in two.. |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Lookers PLC Q1 Trading Update |
| 4/06/2021 | 08:40 | UK Regulatory (RNS & others) | Lookers PLC Total Voting Rights |
Lookers Discussion Forums - LOOK
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/12/2020 | 15:48 | - | He was trading this stock ;-) |
| 12/12/2020 | 15:47 | - | He was trading this stock...lol |
| 1/11/2016 | 05:48 | - | Do you have any information on why looksmart |
| 1/11/2016 | 05:47 | - | $LOOK (looksmart) never relisted? Anyone know what gives? |
| 10/27/2015 | 11:50 | - | NEWS PENDING GOOD LUCK! |
| 10/21/2015 | 06:00 | - | sorry, i didn''t check it. |
| 10/21/2015 | 05:56 | - | Do they have an IR to contact? I |
| 10/15/2015 | 07:13 | - | http://stocknewsflow.com/1077866_000161577415002905_0001615774-15-002905 All of the business, ass |
| 10/15/2015 | 06:11 | - | Volume alert today, .84 |
| 9/30/2015 | 09:05 | - | Not a lot of sellers here |
Historical LOOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.30 | 72.40 | 66.10 | 68.88 | 564,667 | 0.70 | 0.98% |
| 1 Month | 53.00 | 72.70 | 51.80 | 65.39 | 1,028,221 | 19.00 | 35.85% |
| 3 Months | 30.00 | 72.70 | 30.00 | 45.51 | 1,675,997 | 42.00 | 140.0% |
| 6 Months | 30.00 | 72.70 | 30.00 | 45.51 | 1,675,997 | 42.00 | 140.0% |
| 1 Year | 20.85 | 72.70 | 16.58 | 33.06 | 2,042,596 | 51.15 | 245.32% |
| 3 Years | 95.20 | 113.60 | 11.00 | 55.60 | 1,104,113 | -23.20 | -24.37% |
| 5 Years | 143.80 | 153.50 | 11.00 | 76.77 | 966,298 | -71.80 | -49.93% |
