S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Loopup Group Plc (LOOP)
Loopup Group Plc (LOOP) Historical

LOOP Loopup Group Plc

0.70

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

LOOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 12 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 10 2024	0.70	0.15	27.27%	0.55	0.70	0.525	4,815,257
Apr 09 2024	0.55	0.03	5.77%	0.55	0.55	0.55	1,781,577
Apr 08 2024	0.52	-0.13	-20.00%	0.65	0.65	0.52	10,439,102
Apr 05 2024	0.65	0.00	0.00%	0.625	0.65	0.625	381,152
Apr 04 2024	0.65	0.00	0.00%	0.65	0.65	0.60	389,395
Apr 03 2024	0.65	0.00	0.00%	0.65	0.675	0.625	1,230,923
Apr 02 2024	0.65	0.00	0.00%	0.65	0.695	0.65	1,026,573
Mar 28 2024	0.65	-0.04	-5.80%	0.65	0.695	0.65	2,399,104
Mar 27 2024	0.69	0.04	6.15%	0.65	0.69	0.65	2,824,896
Mar 26 2024	0.65	0.025	4.00%	0.625	0.663	0.625	4,303,164
Mar 25 2024	0.625	-0.05	-7.41%	0.675	0.675	0.625	2,165,982
Mar 22 2024	0.675	0.00	0.00%	0.675	0.675	0.675	956,938
Mar 21 2024	0.675	0.00	0.00%	0.675	0.675	0.675	1,539,758
Mar 20 2024	0.675	0.00	0.00%	0.675	0.675	0.675	4,064,793
Mar 19 2024	0.675	0.075	12.50%	0.60	0.675	0.575	8,542,562
Mar 18 2024	0.60	-0.05	-7.69%	0.65	0.65	0.575	3,322,653
Mar 15 2024	0.65	0.00	0.00%	0.65	0.65	0.65	278,683
Mar 14 2024	0.65	0.10	18.18%	0.625	0.65	0.55	3,513,386
Mar 13 2024	0.55	-0.062	-10.13%	0.55	0.65	0.55	8,420,842
Mar 12 2024	0.612	-0.052	-7.83%	0.60	0.63	0.55	4,047,458
Mar 11 2024	0.664	-1.39	-67.61%	1.25	1.25	0.56	31,392,557
Mar 08 2024	2.05	0.00	0.00%	2.05	2.05	2.05	193,565
Mar 07 2024	2.05	0.00	0.00%	2.05	2.05	2.05	8,012
Mar 06 2024	2.05	0.00	0.00%	2.05	2.05	2.00	162,301
Mar 05 2024	2.05	0.00	0.00%	2.05	2.05	2.05	52,493
Mar 04 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0.00
Mar 01 2024	2.05	0.00	0.00%	2.05	2.05	2.05	29,663
Feb 29 2024	2.05	0.00	0.00%	2.05	2.05	2.05	2,094
Feb 28 2024	2.05	0.00	0.00%	2.05	2.05	2.05	2,997
Feb 27 2024	2.05	-0.05	-2.38%	2.10	2.10	2.05	104,411
Feb 26 2024	2.10	0.05	2.44%	2.05	2.10	2.05	59,445
Feb 23 2024	2.05	0.00	0.00%	2.05	2.05	2.05	129,372
Feb 22 2024	2.05	0.00	0.00%	2.05	2.05	2.05	141
Feb 21 2024	2.05	0.02	1.23%	2.025	2.05	2.025	936,471
Feb 20 2024	2.025	-0.23	-10.00%	2.25	2.25	2.025	3,840,039
Feb 19 2024	2.25	0.00	0.00%	2.25	2.25	2.18	44,238
Feb 16 2024	2.25	0.00	0.00%	2.25	2.25	2.25	224,658
Feb 15 2024	2.25	0.00	0.00%	2.25	2.25	2.25	74,221
Feb 14 2024	2.25	0.00	0.00%	2.30	2.30	2.25	80,000
Feb 13 2024	2.25	0.00	0.00%	2.25	2.25	2.25	40,000
Feb 12 2024	2.25	0.00	0.00%	2.25	2.25	2.25	112,328
Feb 09 2024	2.25	0.00	0.00%	2.25	2.25	2.25	361,677
Feb 08 2024	2.25	0.00	0.00%	2.25	2.25	2.25	24,328
Feb 07 2024	2.25	0.00	0.00%	2.25	2.25	2.25	27,548
Feb 06 2024	2.25	0.00	0.00%	2.25	2.25	2.25	80,980
Feb 05 2024	2.25	0.00	0.00%	2.25	2.25	2.25	103,898
Feb 02 2024	2.25	0.00	0.00%	2.25	2.25	2.25	493,904
Feb 01 2024	2.25	0.00	0.00%	2.25	2.25	2.25	304,613
Jan 31 2024	2.25	0.00	0.00%	2.25	2.25	2.25	244,764
Jan 30 2024	2.25	0.00	0.00%	2.25	2.25	2.25	233,950
Jan 29 2024	2.25	0.00	0.00%	2.25	2.30	2.25	42,873
Jan 26 2024	2.25	0.00	0.00%	2.25	2.25	2.25	113,967

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions