Law Debenture (LWDB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) Trades

Law Debenture Corporation Plc (LWDB)

902.00

-10.00

( -1.10% )

Updated: 08:53:15

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:00	903.0	688	O	901.0	903.0	Buy		120,391	128	LSE
10:35:06	903.0	7371	UT	901.0	903.0	Buy		119,703	127	LSE
10:27:04	902.0	376	AT	901.0	902.0	Buy		112,332	126	LSE
10:27:04	902.0	133	AT	901.0	902.0	Buy		111,956	125	LSE
10:27:04	902.0	1053	AT	901.0	902.0	Buy		111,823	124	LSE
10:23:37	901.0	1023	AT	900.0	903.0	Sell		110,770	123	LSE
10:23:37	901.0	32	AT	901.0	903.0	Sell		109,747	122	LSE
10:23:37	901.0	1023	AT	901.0	903.0	Sell		109,715	121	LSE
10:23:37	901.0	115	AT	901.0	903.0	Sell		108,692	120	LSE
10:22:12	902.289	1150	O	901.0	903.0	Buy		108,577	119	LSE
10:19:28	900.0	17000	O	900.0	903.0	Sell		107,427	118	LSE
10:12:11	901.263	55	O	899.0	903.0	Buy		90,427	117	LSE
10:10:06	901.138	44	O	899.0	903.0	Buy		90,372	116	LSE
10:08:21	901.0	845	O	899.0	903.0			90,328	115	LSE
10:07:31	902.416	2313	O	899.0	903.0	Buy		89,483	114	LSE
10:06:28	902.0	661	AT	902.0	904.0	Sell		87,170	113	LSE
09:55:30	899.318	1	O	898.0	904.0	Sell		86,509	112	LSE
09:48:40	901.266	317	O	898.0	904.0	Buy		86,508	111	LSE
09:43:53	901.269	83	O	898.0	904.0	Buy		86,191	110	LSE
09:43:26	901.271	13	O	898.0	904.0	Buy		86,108	109	LSE
09:41:16	898.0	17	AT	898.0	904.0	Sell		86,095	108	LSE
09:41:16	898.0	51	AT	898.0	904.0	Sell		86,078	107	LSE
09:41:16	898.0	68	AT	898.0	904.0	Sell		86,027	106	LSE
09:40:28	899.0	96	AT	899.0	904.0	Sell		85,959	105	LSE
09:40:28	899.0	104	AT	899.0	904.0	Sell		85,863	104	LSE
09:40:28	899.0	104	AT	899.0	904.0	Sell		85,759	103	LSE
09:36:06	902.46	14	O	899.0	904.0	Buy		85,655	102	LSE
09:35:17	901.777	110	O	899.0	904.0	Buy		85,641	101	LSE
09:30:39	904.0	1	O	897.0	904.0	Buy		85,531	100	LSE
09:30:04	902.305	525	O	897.0	904.0	Buy		85,530	99	LSE
09:28:45	900.5	1000	O	897.0	904.0			85,005	98	LSE
09:26:41	901.346	1234	O	897.0	904.0	Buy		84,005	97	LSE
09:25:34	902.312	1321	O	897.0	905.0	Buy		82,771	96	LSE
09:19:11	902.451	263	O	897.0	904.0	Buy		81,450	95	LSE
09:15:32	902.513	182	O	897.0	904.0	Buy		81,187	94	LSE
09:10:35	900.294	1700	O	897.0	904.0	Sell		81,005	93	LSE
09:10:01	904.0	108	O	897.0	904.0	Buy		79,305	92	LSE
09:09:42	901.91	100	O	900.0	904.0	Sell		79,197	91	LSE
09:02:02	902.909	2	O	898.0	905.0	Buy		79,097	90	LSE
09:00:31	901.287	790	O	898.0	905.0	Sell		79,095	89	LSE
08:56:09	905.0	1	O	898.0	905.0	Buy		78,305	88	LSE
08:55:27	905.0	2	O	898.0	905.0	Buy		78,304	87	LSE
08:51:06	902.249	661	O	898.0	905.0	Buy		78,302	86	LSE
08:50:14	901.212	3000	O	898.0	905.0	Sell		77,641	85	LSE
08:49:50	901.154	250	O	898.0	905.0	Sell		74,641	84	LSE
08:35:29	902.941	688	O	898.0	904.0	Buy		74,391	83	LSE
08:30:40	900.7	400	O	898.0	904.0	Sell		73,703	82	LSE
08:13:32	902.589	1600	O	898.0	908.0	Sell		73,303	81	LSE
08:09:43	903.563	64	O	898.0	908.0	Buy		71,703	80	LSE
07:54:00	903.579	2475	O	898.0	908.0	Buy		71,639	79	LSE
07:39:23	907.569	3100	O	899.0	910.0	Buy		69,164	78	LSE
07:27:44	906.415	1535	O	899.0	910.0	Buy		66,064	77	LSE
07:25:22	906.5	44	O	899.0	910.0	Buy		64,529	76	LSE
07:18:44	904.51	259	O	899.0	910.0	Buy		64,485	75	LSE
07:14:18	905.167	549	O	900.0	910.0	Buy		64,226	74	LSE
07:10:46	905.08	548	O	900.0	910.0	Buy		63,677	73	LSE
07:00:37	905.5	500	O	900.0	911.0			63,129	72	LSE
06:53:41	905.51	300	O	900.0	911.0	Buy		62,629	71	LSE
06:46:05	905.499	750	O	900.0	911.0	Sell		62,329	70	LSE
06:46:00	905.045	750	O	900.0	911.0	Sell		61,579	69	LSE
06:34:51	905.401	165	O	900.0	911.0	Sell		60,829	68	LSE
06:31:13	906.039	96	O	900.0	912.0	Buy		60,664	67	LSE
06:24:42	905.492	1761	O	899.0	912.0	Sell		60,568	66	LSE
06:20:16	912.0	2	O	900.0	912.0	Buy		58,807	65	LSE
06:10:47	905.961	500	O	901.0	912.0	Sell		58,805	64	LSE
06:06:00	905.95	235	O	901.0	912.0	Sell		58,305	63	LSE
05:58:38	912.0	1	O	900.0	912.0	Buy		58,070	62	LSE
05:58:29	906.12	475	O	901.0	912.0	Sell		58,069	61	LSE
05:35:55	907.88	28	O	901.0	912.0	Buy		57,594	60	LSE
05:34:40	906.109	122	O	901.0	912.0	Sell		57,566	59	LSE
05:29:15	907.893	660	O	901.0	912.0	Buy		57,444	58	LSE
05:23:49	909.978	2000	O	901.0	912.0	Buy		56,784	57	LSE
05:22:40	908.165	2000	O	901.0	912.0	Buy		54,784	56	LSE
05:21:41	907.581	437	O	901.0	912.0	Buy		52,784	55	LSE
05:20:30	906.77	273	O	901.0	912.0	Buy		52,347	54	LSE
05:20:27	906.702	81	O	901.0	912.0	Buy		52,074	53	LSE
05:04:15	906.857	1800	O	901.0	912.0	Buy		51,993	52	LSE
04:54:38	905.276	242	O	900.0	912.0	Sell		50,193	51	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions