Law Debenture (LWDB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) Trades

Law Debenture Corporation Plc (LWDB)

908.00

-4.00

( -0.44% )

Updated: 06:08:28

Delayed by 15 minutes

Trade 51 - 1 (05:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:30	908.0	313	AT	902.0	908.0	Buy		31,177	51	LSE
05:13:30	908.0	70	AT	902.0	908.0	Buy		30,864	50	LSE
05:13:30	908.0	430	AT	898.0	908.0	Buy		30,794	49	LSE
05:13:30	907.0	125	AT	898.0	907.0	Buy		30,364	48	LSE
05:02:35	906.91	86	O	898.0	907.0	Buy		30,239	47	LSE
04:56:16	907.0	2	O	898.0	907.0	Buy		30,153	46	LSE
04:45:47	904.0	671	O	898.0	907.0	Buy		30,151	45	LSE
04:45:47	907.0	1215	O	898.0	907.0	Buy		29,480	44	LSE
04:36:46	906.0	115	O	898.0	907.0	Buy		28,265	43	LSE
04:31:04	907.182	3306	O	898.0	907.0	Buy		28,150	42	LSE
04:26:12	907.0	547	O	898.0	907.0	Buy		24,844	41	LSE
04:24:37	906.568	220	O	898.0	907.0	Buy		24,297	40	LSE
04:24:03	906.619	101	O	898.0	907.0	Buy		24,077	39	LSE
04:23:56	904.0	560	O	898.0	907.0	Buy		23,976	38	LSE
04:23:09	906.049	101	O	898.0	907.0	Buy		23,416	37	LSE
04:19:45	906.884	1645	O	898.0	907.0	Buy		23,315	36	LSE
04:17:15	902.96	24	O	898.0	906.0	Buy		21,670	35	LSE
04:07:07	906.673	1909	O	897.0	906.0	Buy		21,646	34	LSE
04:06:19	905.225	419	O	897.0	906.0	Buy		19,737	33	LSE
03:55:52	906.0	1727	O	896.0	906.0	Buy		19,318	32	LSE
03:38:47	902.0	298	O	896.0	906.0	Buy		17,591	31	LSE
03:37:08	902.0	1000	O	896.0	906.0	Buy		17,293	30	LSE
03:30:48	906.0	41	AT	895.0	906.0	Buy		16,293	29	LSE
03:30:48	906.0	1	AT	895.0	906.0	Buy		16,252	28	LSE
03:30:48	906.0	142	AT	895.0	906.0	Buy		16,251	27	LSE
03:30:25	905.653	1	O	895.0	906.0	Buy		16,109	26	LSE
03:27:29	901.613	2000	O	895.0	906.0	Buy		16,108	25	LSE
03:25:12	901.6	671	O	895.0	906.0	Buy		14,108	24	LSE
03:24:02	903.526	219	O	895.0	906.0	Buy		13,437	23	LSE
03:08:18	905.657	550	O	895.0	906.0	Buy		13,218	22	LSE
03:06:04	901.6	2451	O	895.0	906.0	Buy		12,668	21	LSE
03:05:47	901.545	711	O	895.0	906.0	Buy		10,217	20	LSE
03:02:10	906.0	2	O	895.0	906.0	Buy		9,506	19	LSE
03:00:19	901.49	63	O	895.0	906.0	Buy		9,504	18	LSE
02:55:12	901.49	1362	O	895.0	906.0	Buy		9,441	17	LSE
02:54:42	905.66	2	O	895.0	906.0	Buy		8,079	16	LSE
02:53:49	905.663	2	O	895.0	906.0	Buy		8,077	15	LSE
02:46:18	901.055	715	O	895.0	906.0	Buy		8,075	14	LSE
02:39:51	895.0	4	O	895.0	906.0	Sell		7,360	13	LSE
02:35:56	904.023	164	O	895.0	906.0	Buy		7,356	12	LSE
02:32:08	905.667	5	O	895.0	906.0	Buy		7,192	11	LSE
02:31:56	904.814	2500	O	895.0	906.0	Buy		7,187	10	LSE
02:31:11	900.511	462	O	895.0	906.0	Buy		4,687	9	LSE
02:30:03	903.456	33	O	895.0	906.0	Buy		4,225	8	LSE
02:20:26	901.588	330	O	895.0	906.0	Buy		4,192	7	LSE
02:16:19	904.0	1000	O	895.0	906.0	Buy		3,862	6	LSE
02:06:18	906.0	2	O	895.0	906.0	Buy		2,862	5	LSE
02:03:51	903.929	553	O	894.0	906.0	Buy		2,860	4	LSE
02:02:09	906.0	5	O	893.0	906.0	Buy		2,307	3	LSE
02:00:09	903.256	302	O	893.0	906.0	Buy		2,302	2	LSE
02:00:09	899.5	2000	O	893.0	906.0			2,000	1	LSE

Agco Corp Dl 01

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions