Law Debenture (LWDB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) Trades

Law Debenture Corporation Plc (LWDB)

912.00

0.00

( 0.00% )

Updated: 02:07:41

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	905.0	1787	UT	901.0	908.0	Buy		91,359	120	LSE
10:29:55	908.0	128	AT	902.0	908.0	Buy		89,572	119	LSE
10:28:05	906.0	71	AT	902.0	906.0	Buy		89,444	118	LSE
10:26:58	906.0	18	AT	901.0	906.0	Buy		89,373	117	LSE
10:24:46	906.936	18	O	901.0	907.0	Buy		89,355	116	LSE
10:23:51	906.938	657	O	902.0	907.0	Buy		89,337	115	LSE
10:23:10	907.0	3	O	902.0	907.0	Buy		88,680	114	LSE
10:20:31	906.868	46	O	901.0	907.0	Buy		88,677	113	LSE
10:12:35	906.0	185	AT	902.0	906.0	Buy		88,631	112	LSE
10:11:57	906.0	168	AT	902.0	906.0	Buy		88,446	111	LSE
10:08:03	906.886	1747	O	902.0	907.0	Buy		88,278	110	LSE
10:02:01	906.88	52	O	902.0	907.0	Buy		86,531	109	LSE
09:59:23	904.505	1800	O	902.0	907.0	Buy		86,479	108	LSE
09:55:19	903.864	1	O	902.0	907.0	Sell		84,679	107	LSE
09:51:32	906.948	1100	O	902.0	907.0	Buy		84,678	106	LSE
09:50:32	906.0	12224	O	902.0	907.0	Buy		83,578	105	LSE
09:48:50	906.0	70	AT	902.0	906.0	Buy		71,354	104	LSE
09:48:45	904.94	329	O	902.0	906.0	Buy		71,284	103	LSE
09:41:13	907.0	2732	O	902.0	906.0	Buy		70,955	102	LSE
09:36:42	904.8	200	O	902.0	907.0	Buy		68,223	101	LSE
09:34:09	904.5	190	O	902.0	907.0			68,023	100	LSE
09:27:51	904.0	100	AT	904.0	908.0	Sell		67,833	99	LSE
09:15:17	906.117	225	O	904.0	907.0	Buy		67,733	98	LSE
09:13:27	906.678	875	O	904.0	907.0	Buy		67,508	97	LSE
09:02:00	905.803	10	O	904.0	907.0	Buy		66,633	96	LSE
08:51:26	905.847	275	O	904.0	907.0	Buy		66,623	95	LSE
08:50:46	904.0	1	O	904.0	908.0	Sell		66,348	94	LSE
08:44:41	906.661	875	O	904.0	908.0	Buy		66,347	93	LSE
08:34:11	906.004	215	O	904.0	908.0	Buy		65,472	92	LSE
08:14:43	905.0	47	O	902.0	908.0			65,257	91	LSE
08:10:40	905.0	973	O	902.0	908.0			65,210	90	LSE
08:04:43	905.581	282	O	902.0	908.0	Buy		64,237	89	LSE
07:55:37	906.205	24	O	902.0	908.0	Buy		63,955	88	LSE
07:50:20	906.16	548	O	902.0	908.0	Buy		63,931	87	LSE
07:20:49	905.006	1114	O	902.0	908.0	Buy		63,383	86	LSE
07:13:12	906.937	1700	O	902.0	908.0	Buy		62,269	85	LSE
07:09:03	902.0	1	O	902.0	908.0	Sell		60,569	84	LSE
07:09:02	906.616	559	O	902.0	908.0	Buy		60,568	83	LSE
07:02:17	905.0	1125	O	902.0	908.0			60,009	82	LSE
06:45:57	908.0	3300	O	902.0	908.0	Buy		58,884	81	LSE
06:42:14	906.239	125	O	902.0	908.0	Buy		55,584	80	LSE
06:28:15	906.44	136	O	902.0	908.0	Buy		55,459	79	LSE
06:26:22	905.0	1140	O	902.0	908.0			55,323	78	LSE
06:26:04	907.771	485	O	902.0	908.0	Buy		54,183	77	LSE
06:22:42	906.294	55	O	902.0	908.0	Buy		53,698	76	LSE
06:21:09	905.0	7	O	902.0	908.0			53,643	75	LSE
06:15:55	905.0	32	O	902.0	908.0			53,636	74	LSE
06:15:54	907.939	43	O	902.0	908.0	Buy		53,604	73	LSE
06:15:36	907.779	1650	O	902.0	908.0	Buy		53,561	72	LSE
06:15:26	903.0	1671	O	902.0	908.0	Sell		51,911	71	LSE
05:57:17	906.684	1654	O	902.0	908.0	Buy		50,240	70	LSE
05:53:21	905.9	3169	O	902.0	908.0	Buy		48,586	69	LSE
05:50:53	908.0	21	AT	900.0	908.0	Buy		45,417	68	LSE
05:50:53	908.0	58	AT	900.0	908.0	Buy		45,396	67	LSE
05:47:42	905.842	665	O	902.0	908.0	Buy		45,338	66	LSE
05:45:01	908.0	50	AT	902.0	908.0	Buy		44,673	65	LSE
05:45:01	908.0	116	AT	902.0	908.0	Buy		44,623	64	LSE
05:39:09	905.892	3147	O	902.0	908.0	Buy		44,507	63	LSE
05:37:31	905.834	1596	O	902.0	908.0	Buy		41,360	62	LSE
05:34:45	906.493	110	O	902.0	908.0	Buy		39,764	61	LSE
05:34:33	906.499	547	O	902.0	908.0	Buy		39,654	60	LSE
05:30:47	905.289	110	O	902.0	908.0	Buy		39,107	59	LSE
05:30:12	905.706	4196	O	902.0	908.0	Buy		38,997	58	LSE
05:23:09	906.406	2723	O	902.0	909.0	Buy		34,801	57	LSE
05:18:55	908.929	187	O	902.0	909.0	Buy		32,078	56	LSE
05:18:46	908.274	296	O	902.0	909.0	Buy		31,891	55	LSE
05:14:16	907.18	118	O	902.0	909.0	Buy		31,595	54	LSE
05:13:30	908.0	150	AT	902.0	908.0	Buy		31,477	53	LSE
05:13:30	908.0	150	AT	902.0	908.0	Buy		31,327	52	LSE
05:13:30	908.0	313	AT	902.0	908.0	Buy		31,177	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions