Law Debenture (LWDB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) Trades

Law Debenture Corporation Plc (LWDB)

912.00

0.00

( 0.00% )

Updated: 02:07:41

Delayed by 15 minutes

Trade 51 - 1 (04:34-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:28	904.911	115	O	904.0	905.0	Buy		31,770	51	LSE
04:32:09	904.9	2500	O	904.0	905.0	Buy		31,655	50	LSE
04:15:30	904.883	750	O	904.0	905.0	Buy		29,155	49	LSE
04:09:10	904.733	457	O	904.0	905.0	Buy		28,405	48	LSE
04:08:51	904.719	164	O	904.0	905.0	Buy		27,948	47	LSE
04:07:14	904.0	360	AT	904.0	905.0	Sell		27,784	46	LSE
03:47:49	904.884	216	O	904.0	905.0	Buy		27,424	45	LSE
03:44:05	904.9	3848	O	904.0	905.0	Buy		27,208	44	LSE
03:39:43	904.0	212	AT	902.0	904.0	Buy		23,360	43	LSE
03:39:43	904.0	106	AT	902.0	904.0	Buy		23,148	42	LSE
03:38:18	903.745	255	O	903.0	904.0	Buy		23,042	41	LSE
03:36:55	904.0	394	AT	903.0	904.0	Buy		22,787	40	LSE
03:34:57	904.622	186	O	903.0	905.0	Buy		22,393	39	LSE
03:32:20	904.644	450	O	902.0	905.0	Buy		22,207	38	LSE
03:30:45	904.625	5	O	902.0	905.0	Buy		21,757	37	LSE
03:30:25	904.629	331	O	902.0	905.0	Buy		21,752	36	LSE
03:07:15	904.315	273	O	901.0	905.0	Buy		21,421	35	LSE
03:01:05	903.624	55	O	900.0	905.0	Buy		21,148	34	LSE
03:00:43	903.621	432	O	900.0	905.0	Buy		21,093	33	LSE
03:00:22	902.9	1	O	900.0	905.0	Buy		20,661	32	LSE
02:46:52	904.388	542	O	900.0	905.0	Buy		20,660	31	LSE
02:38:09	904.394	5	O	900.0	905.0	Buy		20,118	30	LSE
02:37:11	903.738	11	O	900.0	905.0	Buy		20,113	29	LSE
02:36:08	901.6	1000	O	900.0	905.0	Sell		20,102	28	LSE
02:33:05	905.0	1000	O	901.0	906.0	Buy		19,102	27	LSE
02:31:04	905.4	550	O	901.0	906.0	Buy		18,102	26	LSE
02:27:13	904.516	286	O	901.0	906.0	Buy		17,552	25	LSE
02:23:55	902.355	70	O	901.0	906.0	Sell		17,266	24	LSE
02:20:18	905.0	225	O	901.0	906.0	Buy		17,196	23	LSE
02:13:47	905.0	18	AT	905.0	906.0	Sell		16,971	22	LSE
02:13:47	905.0	1331	AT	905.0	906.0	Sell		16,953	21	LSE
02:13:25	907.0	7	O	901.0	906.0	Buy		15,622	20	LSE
02:13:24	905.0	1026	AT	905.0	907.0	Sell		15,615	19	LSE
02:13:24	905.0	1026	AT	905.0	907.0	Sell		14,589	18	LSE
02:13:24	905.0	313	AT	905.0	907.0	Sell		13,563	17	LSE
02:11:40	906.554	550	O	905.0	907.0	Buy		13,250	16	LSE
02:07:39	906.09	1656	O	905.0	907.0	Buy		12,700	15	LSE
02:06:56	905.902	2214	O	905.0	907.0	Sell		11,044	14	LSE
02:06:53	907.0	2193	O	905.0	907.0	Buy		8,830	13	LSE
02:06:32	906.088	332	O	905.0	907.0	Buy		6,637	12	LSE
02:06:09	906.0	106	AT	905.0	906.0	Buy		6,305	11	LSE
02:06:09	905.0	195	AT	902.0	905.0	Buy		6,199	10	LSE
02:06:09	905.0	386	AT	902.0	905.0	Buy		6,004	9	LSE
02:06:09	905.0	54	AT	902.0	905.0	Buy		5,618	8	LSE
02:05:58	904.968	878	O	902.0	905.0	Buy		5,564	7	LSE
02:05:44	903.353	784	O	902.0	905.0	Sell		4,686	6	LSE
02:05:29	904.968	1097	O	902.0	905.0	Buy		3,902	5	LSE
02:05:03	905.0	1	O	903.0	905.0	Buy		2,805	4	LSE
02:05:03	905.0	3	O	903.0	905.0	Buy		2,804	3	LSE
02:04:42	903.35	2472	O	902.0	905.0	Sell		2,801	2	LSE
02:00:18	904.947	329	O	900.0	905.0	Buy		329	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions