Law Debenture (LWDB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) Trades

Law Debenture Corporation Plc (LWDB)

912.00

0.00

( 0.00% )

Updated: 02:07:41

Delayed by 15 minutes

Trade 101 - 51 (05:28-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:50	904.6	1098	O	901.0	905.0	Buy		112,844	101	LSE
05:27:13	904.5	92	O	900.0	905.0	Buy		111,746	100	LSE
05:17:09	902.0	800	O	900.0	905.0	Sell		111,654	99	LSE
05:07:36	904.6	55	O	901.0	905.0	Buy		110,854	98	LSE
05:04:43	904.5	55	O	900.0	905.0	Buy		110,799	97	LSE
05:03:32	903.686	955	O	902.0	906.0	Sell		110,744	96	LSE
05:01:01	903.404	475	O	902.0	906.0	Sell		109,789	95	LSE
05:00:23	903.0	394	AT	902.0	903.0	Buy		109,314	94	LSE
05:00:06	905.335	797	O	902.0	906.0	Buy		108,920	93	LSE
04:58:31	904.0	1500	AT	904.0	906.0	Sell		108,123	92	LSE
04:58:31	904.0	1514	AT	904.0	906.0	Sell		106,623	91	LSE
04:58:15	906.0	1918	AT	904.0	906.0	Buy		105,109	90	LSE
04:58:15	906.0	1918	AT	904.0	906.0	Buy		103,191	89	LSE
04:58:15	906.0	6164	AT	904.0	906.0	Buy		101,273	88	LSE
04:58:09	906.0	500	AT	904.0	906.0	Buy		95,109	87	LSE
04:58:07	906.0	500	AT	904.0	906.0	Buy		94,609	86	LSE
04:58:01	906.0	100	AT	904.0	906.0	Buy		94,109	85	LSE
04:58:01	906.0	300	AT	904.0	906.0	Buy		94,009	84	LSE
04:58:01	906.0	100	AT	906.0	910.0	Sell		93,709	83	LSE
04:57:53	908.0	100	AT	904.0	908.0	Buy		93,609	82	LSE
04:57:53	906.0	22	AT	904.0	906.0	Buy		93,509	81	LSE
04:57:53	905.0	1500	AT	905.0	910.0	Sell		93,487	80	LSE
04:57:53	906.0	500	AT	905.0	906.0	Buy		91,987	79	LSE
04:57:52	908.0	85	AT	905.0	908.0	Buy		91,487	78	LSE
04:56:34	910.0	10933	O	905.0	910.0	Buy		91,402	77	LSE
04:55:18	908.0	1600	AT	905.0	908.0	Buy		80,469	76	LSE
04:55:18	908.0	310	AT	905.0	908.0	Buy		78,869	75	LSE
04:54:59	906.96	800	O	904.0	908.0	Buy		78,559	74	LSE
04:54:33	907.0	341	AT	904.0	907.0	Buy		77,759	73	LSE
04:54:33	907.0	787	AT	904.0	907.0	Buy		77,418	72	LSE
04:54:33	907.0	119	AT	904.0	908.0	Buy		76,631	71	LSE
04:54:33	907.0	1253	AT	904.0	907.0	Buy		76,512	70	LSE
04:54:19	908.0	982	AT	904.0	908.0	Buy		75,259	69	LSE
04:54:19	908.0	6765	AT	904.0	914.0	Sell		74,277	68	LSE
04:54:19	908.0	1253	AT	904.0	908.0	Buy		67,512	67	LSE
04:54:10	907.0	129	AT	904.0	907.0	Buy		66,259	66	LSE
04:54:00	909.0	10945	O	904.0	907.0	Buy		66,130	65	LSE
04:53:32	907.0	7247	AT	904.0	912.0	Sell		55,185	64	LSE
04:53:32	907.0	1253	AT	904.0	907.0	Buy		47,938	63	LSE
04:53:01	905.0	1000	AT	904.0	905.0	Buy		46,685	62	LSE
04:53:01	905.0	500	AT	904.0	905.0	Buy		45,685	61	LSE
04:52:55	904.837	55	O	904.0	905.0	Buy		45,185	60	LSE
04:52:22	904.9	219	O	904.0	905.0	Buy		45,130	59	LSE
04:51:47	904.35	400	O	904.0	905.0	Sell		44,911	58	LSE
04:51:35	909.0	10945	O	904.0	905.0	Buy		44,511	57	LSE
04:45:35	904.898	1000	O	904.0	905.0	Buy		33,566	56	LSE
04:44:57	904.898	240	O	904.0	905.0	Buy		32,566	55	LSE
04:42:42	904.815	55	O	904.0	905.0	Buy		32,326	54	LSE
04:35:26	904.98	1	O	904.0	905.0	Buy		32,271	53	LSE
04:34:32	904.716	500	O	904.0	905.0	Buy		32,270	52	LSE
04:34:28	904.911	115	O	904.0	905.0	Buy		31,770	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions