Law Debenture (LWDB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) Trades

Law Debenture Corporation Plc (LWDB)

912.00

0.00

( 0.00% )

Updated: 02:07:41

Delayed by 15 minutes

Trade 151 - 101 (08:42-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:54	900.0	342	AT	897.0	900.0	Buy		135,408	151	LSE
08:42:54	900.0	76	AT	897.0	900.0	Buy		135,066	150	LSE
08:42:54	900.0	583	AT	895.0	900.0	Buy		134,990	149	LSE
08:36:50	898.0	79	O	897.0	900.0	Sell		134,407	148	LSE
08:36:49	899.0	150	AT	897.0	899.0	Buy		134,328	147	LSE
08:36:49	899.0	350	AT	897.0	899.0	Buy		134,178	146	LSE
08:36:46	899.0	170	AT	897.0	899.0	Buy		133,828	145	LSE
08:36:46	899.0	330	AT	897.0	899.0	Buy		133,658	144	LSE
08:36:46	899.0	66	AT	897.0	899.0	Buy		133,328	143	LSE
08:36:29	899.0	152	AT	897.0	899.0	Buy		133,262	142	LSE
08:36:29	899.0	7	AT	897.0	899.0	Buy		133,110	141	LSE
08:36:29	899.0	500	AT	897.0	899.0	Buy		133,103	140	LSE
08:35:48	899.0	45	AT	897.0	899.0	Buy		132,603	139	LSE
08:35:48	899.0	105	AT	897.0	899.0	Buy		132,558	138	LSE
08:35:48	899.0	350	AT	897.0	899.0	Buy		132,453	137	LSE
08:34:18	899.102	333	O	898.0	900.0	Buy		132,103	136	LSE
08:34:09	899.1	2170	O	898.0	900.0	Buy		131,770	135	LSE
08:32:48	899.8	500	O	898.0	900.0	Buy		129,600	134	LSE
08:32:48	899.8	387	O	898.0	900.0	Buy		129,100	133	LSE
08:32:48	899.8	1099	O	898.0	900.0	Buy		128,713	132	LSE
08:31:16	902.5	1033	O	898.0	903.0	Buy		127,614	131	LSE
08:30:40	900.755	60	O	898.0	903.0	Buy		126,581	130	LSE
08:22:43	902.5	1812	O	898.0	903.0	Buy		126,521	129	LSE
08:16:55	901.2	593	O	899.0	903.0	Buy		124,709	128	LSE
08:13:51	902.6	332	O	899.0	903.0	Buy		124,116	127	LSE
08:07:22	902.2	3075	O	900.0	904.0	Buy		123,784	126	LSE
08:04:04	900.0	75	O	900.0	905.0	Sell		120,709	125	LSE
07:45:06	904.5	276	O	900.0	905.0	Buy		120,634	124	LSE
07:30:59	904.5	108	O	900.0	905.0	Buy		120,358	123	LSE
07:30:58	900.0	2	O	900.0	905.0	Sell		120,250	122	LSE
07:19:34	900.0	82	O	900.0	905.0	Sell		120,248	121	LSE
06:58:07	901.0	1300	O	900.0	905.0	Sell		120,166	120	LSE
06:55:43	902.505	1224	O	900.0	905.0	Buy		118,866	119	LSE
06:50:30	904.5	768	O	900.0	905.0	Buy		117,642	118	LSE
06:48:54	904.5	221	O	900.0	905.0	Buy		116,874	117	LSE
06:44:34	904.5	824	O	900.0	905.0	Buy		116,653	116	LSE
06:42:37	905.0	1	O	900.0	905.0	Buy		115,829	115	LSE
06:42:37	900.0	28	O	900.0	905.0	Sell		115,828	114	LSE
06:36:43	900.0	64	O	900.0	905.0	Sell		115,800	113	LSE
06:34:53	904.5	824	O	900.0	905.0	Buy		115,736	112	LSE
06:18:58	900.0	1	AT	900.0	905.0	Sell		114,912	111	LSE
06:13:41	904.5	494	O	900.0	905.0	Buy		114,911	110	LSE
06:07:03	900.0	75	O	900.0	905.0	Sell		114,417	109	LSE
06:05:17	905.0	20	O	900.0	905.0	Buy		114,342	108	LSE
05:59:10	905.0	4	O	901.0	905.0	Buy		114,322	107	LSE
05:59:10	905.0	1	O	901.0	905.0	Buy		114,318	106	LSE
05:58:48	904.6	87	O	901.0	905.0	Buy		114,317	105	LSE
05:44:10	903.0	321	O	901.0	905.0			114,230	104	LSE
05:37:01	904.6	65	O	901.0	905.0	Buy		113,909	103	LSE
05:35:57	904.6	1000	O	901.0	905.0	Buy		113,844	102	LSE
05:28:50	904.6	1098	O	901.0	905.0	Buy		112,844	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions