Law Debenture (LWDB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) Trades

Law Debenture Corporation Plc (LWDB)

912.00

11.00

(1.22%)

Closed February 26 10:30AM

Delayed by 15 minutes

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	900.0	30703	UT	897.0	901.0	Buy		201,656	207	LSE
10:29:50	897.0	113	AT	897.0	901.0	Sell		170,953	206	LSE
10:28:46	900.6	546	O	897.0	901.0	Buy		170,840	205	LSE
10:27:25	900.5	750	O	896.0	901.0	Buy		170,294	204	LSE
10:23:00	900.0	766	AT	900.0	901.0	Sell		169,544	203	LSE
10:23:00	900.0	134	AT	900.0	901.0	Sell		168,778	202	LSE
10:23:00	900.0	632	AT	900.0	901.0	Sell		168,644	201	LSE
10:23:00	900.0	174	AT	900.0	901.0	Sell		168,012	200	LSE
10:21:39	900.899	4638	O	900.0	901.0	Buy		167,838	199	LSE
10:19:52	901.0	60	AT	900.0	901.0	Buy		163,200	198	LSE
10:14:36	900.0	500	AT	899.0	900.0	Buy		163,140	197	LSE
10:12:07	899.651	2615	O	899.0	900.0	Buy		162,640	196	LSE
10:10:10	899.65	100	O	899.0	900.0	Buy		160,025	195	LSE
10:07:18	899.731	335	O	899.0	900.0	Buy		159,925	194	LSE
10:05:25	899.0	130	AT	897.0	899.0	Buy		159,590	193	LSE
09:59:59	898.3	835	O	897.0	899.0	Buy		159,460	192	LSE
09:51:03	898.211	872	O	897.0	899.0	Buy		158,625	191	LSE
09:50:05	898.0	131	AT	897.0	898.0	Buy		157,753	190	LSE
09:50:05	897.0	4500	AT	897.0	899.0	Sell		157,622	189	LSE
09:50:04	898.0	132	AT	897.0	898.0	Buy		153,122	188	LSE
09:46:52	897.979	1306	O	897.0	899.0	Sell		152,990	187	LSE
09:46:30	898.0	350	AT	898.0	899.0	Sell		151,684	186	LSE
09:46:30	898.0	78	AT	897.0	898.0	Buy		151,334	185	LSE
09:46:30	898.0	469	AT	897.0	898.0	Buy		151,256	184	LSE
09:46:30	898.0	103	AT	897.0	898.0	Buy		150,787	183	LSE
09:42:02	896.6	100	O	894.0	898.0	Buy		150,684	182	LSE
09:40:49	897.6	1284	O	894.0	898.0	Buy		150,584	181	LSE
09:32:40	897.0	76	AT	895.0	897.0	Buy		149,300	180	LSE
09:32:34	897.0	66	AT	897.0	898.0	Sell		149,224	179	LSE
09:32:34	897.0	66	AT	897.0	898.0	Sell		149,158	178	LSE
09:32:34	897.0	168	AT	897.0	898.0	Sell		149,092	177	LSE
09:30:35	898.0	1	O	896.0	898.0	Buy		148,924	176	LSE
09:30:08	897.8	553	O	896.0	898.0	Buy		148,923	175	LSE
09:26:40	897.8	276	O	896.0	898.0	Buy		148,370	174	LSE
09:18:24	897.6	66	O	894.0	898.0	Buy		148,094	173	LSE
09:15:13	897.0	29	AT	895.0	897.0	Buy		148,028	172	LSE
09:15:13	897.0	464	AT	895.0	897.0	Buy		147,999	171	LSE
09:15:13	896.0	339	AT	895.0	896.0	Buy		147,535	170	LSE
09:15:13	896.0	77	AT	894.0	896.0	Buy		147,196	169	LSE
09:15:12	894.0	897	AT	894.0	898.0	Sell		147,119	168	LSE
09:15:12	894.0	897	AT	894.0	898.0	Sell		146,222	167	LSE
09:14:04	897.6	55	O	894.0	898.0	Buy		145,325	166	LSE
09:10:02	898.878	1000	O	893.0	899.0	Buy		145,270	165	LSE
09:07:02	896.607	217	O	893.0	899.0	Buy		144,270	164	LSE
09:01:24	899.0	1	O	894.0	899.0	Buy		144,053	163	LSE
09:00:38	898.4	45	O	893.0	899.0	Buy		144,052	162	LSE
08:57:12	898.0	401	AT	898.0	900.0	Sell		144,007	161	LSE
08:57:12	898.0	150	AT	898.0	900.0	Sell		143,606	160	LSE
08:56:41	899.799	790	O	898.0	900.0	Buy		143,456	159	LSE
08:53:47	899.2	223	O	898.0	900.0	Buy		142,666	158	LSE
08:52:14	899.8	1666	O	898.0	900.0	Buy		142,443	157	LSE
08:51:21	899.899	550	O	895.0	900.0	Buy		140,777	156	LSE
08:46:28	899.495	1667	O	895.0	900.0	Buy		140,227	155	LSE
08:42:57	899.653	2652	O	895.0	901.0	Buy		138,560	154	LSE
08:42:54	900.0	459	AT	897.0	900.0	Buy		135,908	153	LSE
08:42:54	900.0	41	AT	897.0	900.0	Buy		135,449	152	LSE
08:42:54	900.0	342	AT	897.0	900.0	Buy		135,408	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions