Law Debenture (LWDB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) Trades

Law Debenture Corporation Plc (LWDB)

912.00

11.00

(1.22%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:03-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:52	903.0	180	AT	903.0	905.0	Sell		60,260	101	LSE
08:02:15	903.0	500	AT	902.0	903.0	Buy		60,080	100	LSE
07:41:03	904.0	2558	O	902.0	905.0	Buy		59,580	99	LSE
07:32:28	904.931	439	O	902.0	905.0	Buy		57,022	98	LSE
07:23:03	903.0	86	AT	902.0	903.0	Buy		56,583	97	LSE
07:23:03	903.0	300	AT	902.0	903.0	Buy		56,497	96	LSE
07:23:03	903.0	103	AT	902.0	903.0	Buy		56,197	95	LSE
07:23:03	903.0	11	AT	902.0	903.0	Buy		56,094	94	LSE
07:19:17	903.0	2000	O	902.0	903.0	Buy		56,083	93	LSE
07:06:40	902.886	554	O	902.0	903.0	Buy		54,083	92	LSE
07:03:18	902.978	35	O	902.0	903.0	Buy		53,529	91	LSE
06:54:37	902.978	612	O	902.0	903.0	Buy		53,494	90	LSE
06:46:58	902.7	3074	O	902.0	903.0	Buy		52,882	89	LSE
06:27:09	902.0	37	AT	902.0	903.0	Sell		49,808	88	LSE
06:27:08	902.0	651	AT	902.0	903.0	Sell		49,771	87	LSE
06:27:05	902.0	88	AT	902.0	903.0	Sell		49,120	86	LSE
06:27:04	902.0	49	AT	902.0	903.0	Sell		49,032	85	LSE
06:27:04	902.0	49	AT	902.0	903.0	Sell		48,983	84	LSE
06:27:04	902.0	47	AT	902.0	903.0	Sell		48,934	83	LSE
06:27:04	902.0	51	AT	902.0	903.0	Sell		48,887	82	LSE
06:27:04	902.0	45	AT	902.0	903.0	Sell		48,836	81	LSE
06:27:04	902.0	47	AT	902.0	903.0	Sell		48,791	80	LSE
06:27:04	902.0	49	AT	902.0	903.0	Sell		48,744	79	LSE
06:27:04	902.0	49	AT	902.0	903.0	Sell		48,695	78	LSE
06:27:04	902.0	739	AT	902.0	903.0	Sell		48,646	77	LSE
06:27:00	902.0	45	AT	902.0	903.0	Sell		47,907	76	LSE
06:27:00	902.0	44	AT	902.0	903.0	Sell		47,862	75	LSE
06:27:00	902.0	48	AT	902.0	903.0	Sell		47,818	74	LSE
06:27:00	902.0	50	AT	902.0	903.0	Sell		47,770	73	LSE
06:27:00	902.0	44	AT	902.0	903.0	Sell		47,720	72	LSE
06:27:00	902.0	52	AT	902.0	903.0	Sell		47,676	71	LSE
06:27:00	902.0	44	AT	902.0	903.0	Sell		47,624	70	LSE
06:27:00	902.0	48	AT	902.0	903.0	Sell		47,580	69	LSE
06:27:00	902.0	501	AT	902.0	903.0	Sell		47,532	68	LSE
06:27:00	902.0	180	AT	902.0	903.0	Sell		47,031	67	LSE
06:25:41	902.701	1400	O	902.0	903.0	Buy		46,851	66	LSE
06:24:06	903.0	500	AT	902.0	903.0	Buy		45,451	65	LSE
06:20:03	904.935	81	O	902.0	905.0	Buy		44,951	64	LSE
06:17:56	902.0	22	AT	899.0	902.0	Buy		44,870	63	LSE
06:17:54	902.0	500	AT	899.0	902.0	Buy		44,848	62	LSE
06:17:26	901.929	97	O	899.0	902.0	Buy		44,348	61	LSE
06:15:40	901.816	2	O	899.0	902.0	Buy		44,251	60	LSE
06:12:00	901.1	350	O	899.0	902.0	Buy		44,249	59	LSE
06:09:47	901.104	2220	O	899.0	902.0	Buy		43,899	58	LSE
05:51:16	902.35	2204	O	899.0	902.0	Buy		41,679	57	LSE
05:47:17	903.574	500	O	899.0	905.0	Buy		39,475	56	LSE
05:44:27	901.0	375	AT	898.0	901.0	Buy		38,975	55	LSE
05:44:27	901.0	125	AT	898.0	901.0	Buy		38,600	54	LSE
05:44:27	901.0	25	AT	898.0	901.0	Buy		38,475	53	LSE
05:43:44	900.1	2138	O	898.0	901.0	Buy		38,450	52	LSE
05:43:34	900.1	556	O	898.0	901.0	Buy		36,312	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions