Law Debenture (LWDB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) Trades

Law Debenture Corporation Plc (LWDB)

912.00

11.00

(1.22%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:39-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:26	906.0	23	AT	904.0	906.0	Buy		77,176	151	LSE
08:39:26	905.0	21	AT	905.0	906.0	Sell		77,153	150	LSE
08:39:26	905.0	4297	AT	905.0	906.0	Sell		77,132	149	LSE
08:34:04	906.0	229	AT	905.0	906.0	Buy		72,835	148	LSE
08:34:03	906.0	83	AT	905.0	906.0	Buy		72,606	147	LSE
08:34:03	906.0	68	AT	905.0	906.0	Buy		72,523	146	LSE
08:34:03	906.0	71	AT	905.0	906.0	Buy		72,455	145	LSE
08:34:03	906.0	26	AT	905.0	906.0	Buy		72,384	144	LSE
08:34:03	906.0	77	AT	905.0	906.0	Buy		72,358	143	LSE
08:34:03	906.0	70	AT	905.0	906.0	Buy		72,281	142	LSE
08:34:03	906.0	834	AT	905.0	906.0	Buy		72,211	141	LSE
08:34:03	906.0	72	AT	905.0	906.0	Buy		71,377	140	LSE
08:34:03	906.0	25	AT	905.0	906.0	Buy		71,305	139	LSE
08:34:03	906.0	25	AT	905.0	906.0	Buy		71,280	138	LSE
08:34:03	906.0	2000	AT	905.0	906.0	Buy		71,255	137	LSE
08:33:56	906.0	150	AT	905.0	906.0	Buy		69,255	136	LSE
08:33:56	906.0	350	AT	905.0	906.0	Buy		69,105	135	LSE
08:33:54	907.0	47	O	905.0	909.0			68,755	134	LSE
08:33:54	906.0	150	AT	905.0	906.0	Buy		68,708	133	LSE
08:33:54	906.0	350	AT	905.0	906.0	Buy		68,558	132	LSE
08:33:52	906.0	150	AT	905.0	906.0	Buy		68,208	131	LSE
08:33:52	906.0	350	AT	905.0	906.0	Buy		68,058	130	LSE
08:33:49	906.0	150	AT	905.0	906.0	Buy		67,708	129	LSE
08:33:49	906.0	350	AT	905.0	906.0	Buy		67,558	128	LSE
08:33:47	906.0	89	AT	905.0	906.0	Buy		67,208	127	LSE
08:33:47	906.0	300	AT	905.0	906.0	Buy		67,119	126	LSE
08:33:47	906.0	111	AT	906.0	909.0	Sell		66,819	125	LSE
08:31:59	907.0	360	AT	907.0	909.0	Sell		66,708	124	LSE
08:31:27	907.0	360	AT	907.0	909.0	Sell		66,348	123	LSE
08:30:33	906.0	147	AT	905.0	906.0	Buy		65,988	122	LSE
08:30:33	906.0	147	AT	905.0	906.0	Buy		65,841	121	LSE
08:30:33	906.0	294	AT	905.0	906.0	Buy		65,694	120	LSE
08:30:33	906.0	3	AT	905.0	906.0	Buy		65,400	119	LSE
08:30:33	905.0	500	AT	903.0	905.0	Buy		65,397	118	LSE
08:30:11	905.723	1430	O	903.0	905.0	Buy		64,897	117	LSE
08:27:34	904.955	549	O	903.0	905.0	Buy		63,467	116	LSE
08:27:33	904.0	10	O	903.0	905.0			62,918	115	LSE
08:26:22	904.188	223	O	903.0	905.0	Buy		62,908	114	LSE
08:24:07	904.955	109	O	903.0	905.0	Buy		62,685	113	LSE
08:15:37	904.0	200	AT	903.0	904.0	Buy		62,576	112	LSE
08:15:37	904.0	300	AT	903.0	904.0	Buy		62,376	111	LSE
08:15:35	904.0	500	AT	903.0	904.0	Buy		62,076	110	LSE
08:14:58	906.0	56	AT	903.0	906.0	Buy		61,576	109	LSE
08:14:58	905.0	33	AT	905.0	906.0	Sell		61,520	108	LSE
08:14:58	905.0	7	AT	903.0	905.0	Buy		61,487	107	LSE
08:14:46	904.0	500	AT	903.0	904.0	Buy		61,480	106	LSE
08:12:17	903.349	400	O	903.0	904.0	Sell		60,980	105	LSE
08:03:52	903.0	128	AT	902.0	903.0	Buy		60,580	104	LSE
08:03:52	903.0	86	AT	903.0	905.0	Sell		60,452	103	LSE
08:03:52	903.0	106	AT	903.0	905.0	Sell		60,366	102	LSE
08:03:52	903.0	180	AT	903.0	905.0	Sell		60,260	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions