Law Debenture (LWDB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) Trades

Law Debenture Corporation Plc (LWDB)

912.00

0.00

( 0.00% )

Updated: 02:01:52

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:18	901.0	54343	UT	900.0	903.0	Sell		175,526	219	LSE
10:29:12	902.929	98	O	900.0	903.0	Buy		121,183	218	LSE
10:28:16	901.953	358	O	900.0	902.0	Buy		121,085	217	LSE
10:25:24	901.0	64	AT	901.0	903.0	Sell		120,727	216	LSE
10:23:05	900.0	29	AT	899.0	900.0	Buy		120,663	215	LSE
10:23:05	900.0	612	AT	899.0	900.0	Buy		120,634	214	LSE
10:23:05	900.0	18	AT	900.0	902.0	Sell		120,022	213	LSE
10:22:26	900.0	63	AT	900.0	902.0	Sell		120,004	212	LSE
10:22:23	902.0	6	O	899.0	902.0	Buy		119,941	211	LSE
10:20:20	901.379	1900	O	899.0	902.0	Buy		119,935	210	LSE
10:16:11	901.0	127	AT	899.0	901.0	Buy		118,035	209	LSE
10:16:11	901.0	42	AT	899.0	901.0	Buy		117,908	208	LSE
10:16:11	901.0	12	AT	899.0	901.0	Buy		117,866	207	LSE
10:16:11	901.0	5000	AT	899.0	901.0	Buy		117,854	206	LSE
10:15:34	901.0	20000	O	899.0	901.0	Buy		112,854	205	LSE
10:13:54	899.0	52	AT	899.0	901.0	Sell		92,854	204	LSE
10:13:54	899.0	30	AT	899.0	901.0	Sell		92,802	203	LSE
10:13:54	899.0	82	AT	899.0	901.0	Sell		92,772	202	LSE
10:13:54	899.0	61	AT	899.0	901.0	Sell		92,690	201	LSE
10:11:28	899.0	11	AT	899.0	901.0	Sell		92,629	200	LSE
10:08:19	899.954	250	O	899.0	901.0	Sell		92,618	199	LSE
09:58:03	900.48	150	O	899.0	901.0	Buy		92,368	198	LSE
09:43:49	900.0	2550	AT	898.0	900.0	Buy		92,218	197	LSE
09:43:49	900.0	2450	AT	898.0	900.0	Buy		89,668	196	LSE
09:39:55	900.0	137	AT	899.0	900.0	Buy		87,218	195	LSE
09:39:55	900.0	600	AT	899.0	900.0	Buy		87,081	194	LSE
09:39:55	900.0	750	AT	899.0	900.0	Buy		86,481	193	LSE
09:39:55	900.0	600	AT	899.0	900.0	Buy		85,731	192	LSE
09:39:55	900.0	150	AT	899.0	900.0	Buy		85,131	191	LSE
09:36:43	899.0	131	AT	899.0	900.0	Sell		84,981	190	LSE
09:33:47	899.954	274	O	898.0	900.0	Buy		84,850	189	LSE
09:30:53	899.0	22	AT	899.0	900.0	Sell		84,576	188	LSE
09:30:06	899.977	1	O	899.0	900.0	Buy		84,554	187	LSE
09:27:07	899.853	274	O	899.0	900.0	Buy		84,553	186	LSE
09:25:27	900.0	1898	AT	899.0	900.0	Buy		84,279	185	LSE
09:25:02	900.0	22	AT	899.0	900.0	Buy		82,381	184	LSE
09:25:02	900.0	127	AT	899.0	900.0	Buy		82,359	183	LSE
09:25:02	900.0	127	AT	899.0	900.0	Buy		82,232	182	LSE
09:25:02	900.0	130	AT	899.0	900.0	Buy		82,105	181	LSE
09:25:02	900.0	22	AT	899.0	900.0	Buy		81,975	180	LSE
09:25:02	900.0	106	AT	899.0	900.0	Buy		81,953	179	LSE
09:25:02	900.0	127	AT	898.0	900.0	Buy		81,847	178	LSE
09:25:02	900.0	98	AT	898.0	900.0	Buy		81,720	177	LSE
09:25:02	900.0	106	AT	898.0	900.0	Buy		81,622	176	LSE
09:25:02	899.0	22	AT	899.0	900.0	Sell		81,516	175	LSE
09:22:50	900.0	22	AT	899.0	900.0	Buy		81,494	174	LSE
09:22:50	900.0	300	AT	898.0	900.0	Buy		81,472	173	LSE
09:22:50	900.0	678	AT	898.0	900.0	Buy		81,172	172	LSE
09:22:47	899.0	22	AT	899.0	900.0	Sell		80,494	171	LSE
09:22:25	900.0	23	AT	899.0	900.0	Buy		80,472	170	LSE
09:22:25	900.0	53	AT	899.0	900.0	Buy		80,449	169	LSE
09:22:25	900.0	291	AT	898.0	900.0	Buy		80,396	168	LSE
09:22:25	899.0	13	AT	899.0	900.0	Sell		80,105	167	LSE
09:22:25	900.0	633	AT	898.0	900.0	Buy		80,092	166	LSE
09:18:53	901.909	23	O	898.0	902.0	Buy		79,459	165	LSE
09:12:48	903.0	10	O	898.0	903.0	Buy		79,436	164	LSE
09:07:05	900.0	60	AT	900.0	903.0	Sell		79,426	163	LSE
08:59:00	906.0	1	AT	903.0	906.0	Buy		79,366	162	LSE
08:54:49	904.649	735	O	903.0	906.0	Buy		79,365	161	LSE
08:47:44	905.0	1	AT	903.0	905.0	Buy		78,630	160	LSE
08:43:23	904.0	1050	O	899.0	906.0	Buy		78,629	159	LSE
08:39:47	904.0	26	AT	904.0	906.0	Sell		77,579	158	LSE
08:39:34	903.0	1	AT	903.0	906.0	Sell		77,553	157	LSE
08:39:29	905.0	22	AT	905.0	906.0	Sell		77,552	156	LSE
08:39:26	906.0	118	AT	905.0	906.0	Buy		77,530	155	LSE
08:39:26	906.0	118	AT	905.0	906.0	Buy		77,412	154	LSE
08:39:26	906.0	95	AT	905.0	906.0	Buy		77,294	153	LSE
08:39:26	906.0	23	AT	905.0	906.0	Buy		77,199	152	LSE
08:39:26	906.0	23	AT	904.0	906.0	Buy		77,176	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions