ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LXI Lxi Reit Plc

100.80
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

LXI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 26 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 25 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 22 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 21 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 20 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 19 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 18 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 15 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 14 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 13 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 12 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 11 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 08 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 07 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 06 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 05 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
Mar 04 2024 100.80 0.70 0.70% 101.90 101.90 98.65 15,607,707
Mar 01 2024 100.10 1.05 1.06% 102.00 102.00 98.90 8,567,487
Feb 29 2024 99.05 0.20 0.20% 99.00 103.90 98.70 6,182,393
Feb 28 2024 98.85 -2.05 -2.03% 100.20 100.80 97.35 5,352,062
Feb 27 2024 100.90 -0.40 -0.39% 101.80 102.00 100.30 19,196,394
Feb 26 2024 101.30 -0.50 -0.49% 98.00 103.10 98.00 5,449,041
Feb 23 2024 101.80 0.60 0.59% 103.60 103.60 101.00 8,880,721
Feb 22 2024 101.20 -0.30 -0.30% 102.20 102.80 100.90 7,667,570
Feb 21 2024 101.50 -0.70 -0.68% 102.20 103.20 101.50 11,694,661
Feb 20 2024 102.20 0.00 0.00% 102.60 102.60 101.50 10,133,283
Feb 19 2024 102.20 0.80 0.79% 103.90 104.00 101.00 4,870,060
Feb 16 2024 101.40 -0.50 -0.49% 102.70 103.20 101.30 2,030,957
Feb 15 2024 101.90 1.50 1.49% 102.00 102.80 100.50 2,741,266
Feb 14 2024 100.40 0.20 0.20% 101.90 102.10 100.00 3,508,994
Feb 13 2024 100.20 -1.50 -1.47% 104.90 104.90 99.30 9,653,280
Feb 12 2024 101.70 1.60 1.60% 98.00 102.90 98.00 10,686,258
Feb 09 2024 100.10 -2.10 -2.05% 104.00 104.00 100.10 2,042,119
Feb 08 2024 102.20 -1.70 -1.64% 101.90 105.70 101.70 4,191,031
Feb 07 2024 103.90 0.00 0.00% 103.80 105.50 103.00 4,299,355
Feb 06 2024 103.90 1.00 0.97% 107.90 107.90 102.40 3,164,806
Feb 05 2024 102.90 -1.00 -0.96% 106.70 106.70 102.40 3,904,215
Feb 02 2024 103.90 0.30 0.29% 103.80 105.50 103.80 10,151,231
Feb 01 2024 103.60 -2.40 -2.26% 108.00 108.00 103.20 4,140,372
Jan 31 2024 106.00 0.70 0.66% 104.70 107.00 104.70 23,782,864
Jan 30 2024 105.30 -0.30 -0.28% 106.30 106.40 104.60 5,604,141
Jan 29 2024 105.60 2.10 2.03% 108.00 108.00 101.70 2,154,277
Jan 26 2024 103.50 1.00 0.98% 104.50 104.50 101.70 2,295,592
Jan 25 2024 102.50 -0.30 -0.29% 101.30 103.10 101.00 5,282,266
Jan 24 2024 102.80 1.80 1.78% 100.00 103.30 100.00 5,380,145
Jan 23 2024 101.00 -1.00 -0.98% 103.50 103.50 100.20 1,628,846
Jan 22 2024 102.00 0.00 0.00% 106.80 106.80 101.90 12,633,319
Jan 19 2024 102.00 0.00 0.00% 106.90 106.90 101.30 2,346,246
Jan 18 2024 102.00 -0.10 -0.10% 100.00 103.50 100.00 3,350,985
Jan 17 2024 102.10 -5.00 -4.67% 107.10 107.10 100.50 21,688,069
Jan 16 2024 107.10 0.00 0.00% 101.90 108.30 101.90 5,993,534
Jan 15 2024 107.10 0.90 0.85% 106.60 107.30 105.70 18,725,795
Jan 12 2024 106.20 2.70 2.61% 104.50 106.30 103.30 30,570,592
Jan 11 2024 103.50 0.50 0.49% 102.80 104.50 101.70 6,578,452
Jan 10 2024 103.00 -0.70 -0.68% 101.90 104.00 101.90 5,109,403
Jan 09 2024 103.70 -0.70 -0.67% 106.50 106.50 103.60 3,682,362
Jan 08 2024 104.40 1.20 1.16% 103.20 104.50 100.90 3,835,281
Jan 05 2024 103.20 -0.30 -0.29% 102.80 103.80 100.80 2,268,457
Jan 04 2024 103.50 0.10 0.10% 106.80 106.80 102.30 3,840,062
Jan 03 2024 103.40 -0.90 -0.86% 103.60 105.00 102.40 3,845,046
Jan 02 2024 104.30 -0.50 -0.48% 103.80 104.90 103.80 3,418,593
Dec 29 2023 104.80 -0.70 -0.66% 105.20 105.50 104.10 1,212,487

Your Recent History

Delayed Upgrade Clock