LXI

Lxi Reit Historical Data - LXI

LXI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 142.20 0.20 0.14% 142.20 143.00 141.60 4,490,335
Jun 17 2021 142.00 -1.20 -0.84% 143.00 144.80 141.40 1,477,766
Jun 16 2021 143.20 -2.60 -1.78% 147.20 147.60 143.20 1,121,169
Jun 15 2021 145.80 -2.20 -1.49% 147.80 149.40 145.80 1,708,193
Jun 14 2021 148.00 3.00 2.07% 144.00 148.00 144.00 1,343,222
Jun 11 2021 145.00 -0.20 -0.14% 146.00 146.00 143.20 1,413,246
Jun 10 2021 145.20 0.00 0.0% 146.00 146.80 144.40 1,932,327
Jun 09 2021 145.20 2.00 1.4% 143.40 146.20 143.20 1,228,199
Jun 08 2021 143.20 1.60 1.13% 141.20 143.60 141.20 2,596,938
Jun 07 2021 141.60 1.40 1.0% 140.60 141.80 139.60 1,303,824
Jun 04 2021 140.20 -0.40 -0.28% 141.40 141.60 139.40 1,168,953
Jun 03 2021 140.60 -2.20 -1.54% 143.00 143.00 140.60 994,386
Jun 02 2021 142.80 2.80 2.0% 139.00 143.00 139.00 1,581,140
Jun 01 2021 140.00 2.60 1.89% 138.40 140.00 137.40 1,309,278
May 31 2021 137.40 0.00 +0.00% 139.00 139.20 137.40 0.00
May 28 2021 137.40 -1.40 -1.01% 139.00 139.20 137.40 758,982
May 27 2021 138.80 1.00 0.73% 138.80 139.20 138.20 2,374,526
May 26 2021 137.80 4.00 2.99% 136.00 138.40 135.20 1,055,987
May 25 2021 133.80 -4.60 -3.32% 139.00 139.00 133.80 2,366,213
May 24 2021 138.40 1.00 0.73% 138.00 139.00 137.60 653,278
May 21 2021 137.40 1.00 0.73% 136.40 138.00 135.40 1,363,173
May 20 2021 136.40 -1.60 -1.16% 138.20 138.40 136.40 949,435
May 19 2021 138.00 2.00 1.47% 134.80 140.40 134.80 1,983,203
May 18 2021 136.00 0.20 0.15% 136.00 136.40 135.00 1,560,741
May 17 2021 135.80 0.60 0.44% 136.00 136.00 135.00 1,230,590
May 14 2021 135.20 0.80 0.6% 134.20 136.60 134.20 712,298
May 13 2021 134.40 1.00 0.75% 132.60 135.80 131.60 952,054
May 12 2021 133.40 1.20 0.91% 133.00 133.40 132.20 956,399
May 11 2021 132.20 -3.60 -2.65% 135.00 135.40 132.20 782,637
May 10 2021 135.80 1.20 0.89% 135.00 137.00 134.80 953,065
May 07 2021 134.60 -0.40 -0.3% 134.60 136.20 134.40 634,396
May 06 2021 135.00 0.80 0.6% 134.80 136.00 134.60 892,589
May 05 2021 134.20 -4.00 -2.89% 137.40 138.20 134.00 1,316,464
May 04 2021 138.20 1.60 1.17% 136.00 138.40 135.80 1,704,190
May 03 2021 136.60 0.00 +0.00% 134.20 137.40 134.00 0.00
Apr 30 2021 136.60 2.40 1.79% 134.20 137.40 134.00 1,763,785
Apr 29 2021 134.20 1.60 1.21% 132.80 135.00 132.80 2,079,893
Apr 28 2021 132.60 0.00 0.0% 133.40 133.40 132.40 1,687,271
Apr 27 2021 132.60 -0.20 -0.15% 132.00 133.40 131.60 1,983,457
Apr 26 2021 132.80 1.40 1.07% 130.80 132.80 130.40 1,526,053
Apr 23 2021 131.40 -0.60 -0.45% 131.20 131.60 130.60 753,569
Apr 22 2021 132.00 1.00 0.76% 131.00 132.00 130.80 806,525
Apr 21 2021 131.00 0.00 0.0% 131.60 131.60 131.00 1,020,936
Apr 20 2021 131.00 -1.20 -0.91% 133.20 133.20 129.20 1,939,105
Apr 19 2021 132.20 0.40 0.3% 133.20 133.20 131.40 2,121,004
Apr 16 2021 131.80 0.00 0.0% 132.00 133.00 131.40 1,613,414
Apr 15 2021 131.80 1.20 0.92% 132.00 132.20 130.80 1,620,990
Apr 14 2021 130.60 0.40 0.31% 130.00 131.80 129.40 1,018,181
Apr 13 2021 130.20 2.40 1.88% 128.60 130.20 126.80 1,131,652
Apr 12 2021 127.80 0.20 0.16% 127.60 128.40 126.60 927,078
Apr 09 2021 127.60 0.00 0.0% 128.00 128.00 127.00 875,731
Apr 08 2021 127.60 1.00 0.79% 128.00 128.00 126.80 967,734
Apr 07 2021 126.60 0.40 0.32% 129.00 129.00 126.00 964,772
Apr 06 2021 126.20 0.60 0.48% 129.00 129.00 126.20 721,273
Apr 05 2021 125.60 0.00 +0.00% 125.00 128.40 125.00 0.00
Apr 02 2021 125.60 0.00 +0.00% 125.00 128.40 125.00 0.00
Apr 01 2021 125.60 -0.40 -0.32% 125.00 128.40 125.00 1,275,288
Mar 31 2021 126.00 0.40 0.32% 125.00 126.20 125.00 925,106
Mar 30 2021 125.60 1.20 0.96% 123.40 125.80 123.20 1,632,607
Mar 29 2021 124.40 2.80 2.3% 124.00 124.40 121.20 1,166,772
Mar 26 2021 121.60 0.80 0.66% 124.00 124.00 121.00 928,778
Mar 25 2021 120.80 -1.60 -1.31% 125.00 125.00 120.20 902,022
Mar 24 2021 122.40 0.40 0.33% 123.20 123.20 121.80 620,587
Mar 23 2021 122.00 -1.60 -1.29% 124.00 124.80 121.60 826,381
Mar 22 2021 123.60 1.20 0.98% 125.00 125.00 122.80 703,158
Your Recent History
LSE
LXI
Lxi Reit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 10:08:05