LXI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 26 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 25 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 22 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 21 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 20 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 19 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 18 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 15 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 14 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 13 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 12 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 11 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 08 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 07 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 06 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 05 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
Mar 04 2024 | 100.80 | 0.70 | 0.70% | 101.90 | 101.90 | 98.65 | 15,607,707 |
Mar 01 2024 | 100.10 | 1.05 | 1.06% | 102.00 | 102.00 | 98.90 | 8,567,487 |
Feb 29 2024 | 99.05 | 0.20 | 0.20% | 99.00 | 103.90 | 98.70 | 6,182,393 |
Feb 28 2024 | 98.85 | -2.05 | -2.03% | 100.20 | 100.80 | 97.35 | 5,352,062 |
Feb 27 2024 | 100.90 | -0.40 | -0.39% | 101.80 | 102.00 | 100.30 | 19,196,394 |
Feb 26 2024 | 101.30 | -0.50 | -0.49% | 98.00 | 103.10 | 98.00 | 5,449,041 |
Feb 23 2024 | 101.80 | 0.60 | 0.59% | 103.60 | 103.60 | 101.00 | 8,880,721 |
Feb 22 2024 | 101.20 | -0.30 | -0.30% | 102.20 | 102.80 | 100.90 | 7,667,570 |
Feb 21 2024 | 101.50 | -0.70 | -0.68% | 102.20 | 103.20 | 101.50 | 11,694,661 |
Feb 20 2024 | 102.20 | 0.00 | 0.00% | 102.60 | 102.60 | 101.50 | 10,133,283 |
Feb 19 2024 | 102.20 | 0.80 | 0.79% | 103.90 | 104.00 | 101.00 | 4,870,060 |
Feb 16 2024 | 101.40 | -0.50 | -0.49% | 102.70 | 103.20 | 101.30 | 2,030,957 |
Feb 15 2024 | 101.90 | 1.50 | 1.49% | 102.00 | 102.80 | 100.50 | 2,741,266 |
Feb 14 2024 | 100.40 | 0.20 | 0.20% | 101.90 | 102.10 | 100.00 | 3,508,994 |
Feb 13 2024 | 100.20 | -1.50 | -1.47% | 104.90 | 104.90 | 99.30 | 9,653,280 |
Feb 12 2024 | 101.70 | 1.60 | 1.60% | 98.00 | 102.90 | 98.00 | 10,686,258 |
Feb 09 2024 | 100.10 | -2.10 | -2.05% | 104.00 | 104.00 | 100.10 | 2,042,119 |
Feb 08 2024 | 102.20 | -1.70 | -1.64% | 101.90 | 105.70 | 101.70 | 4,191,031 |
Feb 07 2024 | 103.90 | 0.00 | 0.00% | 103.80 | 105.50 | 103.00 | 4,299,355 |
Feb 06 2024 | 103.90 | 1.00 | 0.97% | 107.90 | 107.90 | 102.40 | 3,164,806 |
Feb 05 2024 | 102.90 | -1.00 | -0.96% | 106.70 | 106.70 | 102.40 | 3,904,215 |
Feb 02 2024 | 103.90 | 0.30 | 0.29% | 103.80 | 105.50 | 103.80 | 10,151,231 |
Feb 01 2024 | 103.60 | -2.40 | -2.26% | 108.00 | 108.00 | 103.20 | 4,140,372 |
Jan 31 2024 | 106.00 | 0.70 | 0.66% | 104.70 | 107.00 | 104.70 | 23,782,864 |
Jan 30 2024 | 105.30 | -0.30 | -0.28% | 106.30 | 106.40 | 104.60 | 5,604,141 |
Jan 29 2024 | 105.60 | 2.10 | 2.03% | 108.00 | 108.00 | 101.70 | 2,154,277 |
Jan 26 2024 | 103.50 | 1.00 | 0.98% | 104.50 | 104.50 | 101.70 | 2,295,592 |
Jan 25 2024 | 102.50 | -0.30 | -0.29% | 101.30 | 103.10 | 101.00 | 5,282,266 |
Jan 24 2024 | 102.80 | 1.80 | 1.78% | 100.00 | 103.30 | 100.00 | 5,380,145 |
Jan 23 2024 | 101.00 | -1.00 | -0.98% | 103.50 | 103.50 | 100.20 | 1,628,846 |
Jan 22 2024 | 102.00 | 0.00 | 0.00% | 106.80 | 106.80 | 101.90 | 12,633,319 |
Jan 19 2024 | 102.00 | 0.00 | 0.00% | 106.90 | 106.90 | 101.30 | 2,346,246 |
Jan 18 2024 | 102.00 | -0.10 | -0.10% | 100.00 | 103.50 | 100.00 | 3,350,985 |
Jan 17 2024 | 102.10 | -5.00 | -4.67% | 107.10 | 107.10 | 100.50 | 21,688,069 |
Jan 16 2024 | 107.10 | 0.00 | 0.00% | 101.90 | 108.30 | 101.90 | 5,993,534 |
Jan 15 2024 | 107.10 | 0.90 | 0.85% | 106.60 | 107.30 | 105.70 | 18,725,795 |
Jan 12 2024 | 106.20 | 2.70 | 2.61% | 104.50 | 106.30 | 103.30 | 30,570,592 |
Jan 11 2024 | 103.50 | 0.50 | 0.49% | 102.80 | 104.50 | 101.70 | 6,578,452 |
Jan 10 2024 | 103.00 | -0.70 | -0.68% | 101.90 | 104.00 | 101.90 | 5,109,403 |
Jan 09 2024 | 103.70 | -0.70 | -0.67% | 106.50 | 106.50 | 103.60 | 3,682,362 |
Jan 08 2024 | 104.40 | 1.20 | 1.16% | 103.20 | 104.50 | 100.90 | 3,835,281 |
Jan 05 2024 | 103.20 | -0.30 | -0.29% | 102.80 | 103.80 | 100.80 | 2,268,457 |
Jan 04 2024 | 103.50 | 0.10 | 0.10% | 106.80 | 106.80 | 102.30 | 3,840,062 |
Jan 03 2024 | 103.40 | -0.90 | -0.86% | 103.60 | 105.00 | 102.40 | 3,845,046 |
Jan 02 2024 | 104.30 | -0.50 | -0.48% | 103.80 | 104.90 | 103.80 | 3,418,593 |
Dec 29 2023 | 104.80 | -0.70 | -0.66% | 105.20 | 105.50 | 104.10 | 1,212,487 |