Morses Club Share Price - MCL

0.30 (0.59%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Morses Club Plc MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
0.30 0.59% 51.50 10:35:12
Open Price Low Price High Price Close Price Previous Close
50.80 50.20 52.40 51.50 51.20
Bid Price Ask Price Spread News
50.60 52.40 1.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
53 192,052 50.71p 97,385p - 30.60 - 81.00
Last Trade Type Quantity Price Currency
10:29:17 O 1,914 51.6959p GBX
Industry Sector

Morses Club Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
67.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Morses Club News

Date Time Source News Article
3/11/202108:56Alliance NewsEXECUTIVE CHANGES: City Pub Group adds Berry Bros & Rudd CEO..
3/11/202101:00UK Regulatory (RNS & others)Morses Club PLC Directorate Change
3/04/202109:23Alliance NewsTRADING UPDATES: Revolution Bars expects "rapid" rebound in..
3/04/202101:00UK Regulatory (RNS & others)Morses Club PLC Trading Update
3/02/202103:00RNS Non-RegulatoryMorses Club PLC Morses Club CEO appointed to Board of CCTA
2/26/202110:36UK Regulatory (RNS & others)Morses Club PLC Price Monitoring Extension
2/26/202110:23Alliance NewsDIRECTOR DEALINGS: Hochschild, Wizz Air, Clipper Logistics..

Morses Club Discussion Forums - MCL

No Forum Threads FoundAdd a New Thread

Historical MCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.2053.2050.2050.93713,0131.302.59%
1 Month64.2069.8050.2053.43365,485-12.70-19.78%
3 Months58.0077.0049.0057.34263,730-6.50-11.21%
6 Months36.6077.0030.6044.16507,60114.9040.71%
1 Year39.9081.0030.6046.27310,47911.6029.07%
3 Years128.25186.0015.0095.69235,890-76.75-59.84%
5 Years115.00186.0015.00105.44221,707-63.50-55.22%
Your Recent History
Morses Clu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 21:37:54