Rcb 3.9% More Historical Data - MCP2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 3.9% (MCP2)
Rcb 3.9% (MCP2) Historical

MCP2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	88.925	0.00	0.00%	88.925	88.925	88.925	0
Sep 25 2024	88.925	0.00	0.00%	88.925	88.925	88.925	0
Sep 24 2024	88.925	0.00	0.00%	88.925	88.925	88.925	0
Sep 23 2024	88.925	0.00	0.00%	88.925	88.925	88.925	0
Sep 20 2024	88.925	0.00	0.00%	88.925	88.925	88.925	0
Sep 19 2024	88.925	0.00	0.00%	88.925	88.925	88.925	0
Sep 18 2024	88.925	0.00	0.00%	88.925	88.925	88.925	0
Sep 17 2024	88.925	0.13	0.14%	88.925	88.925	88.925	0
Sep 16 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
Sep 13 2024	88.80	0.13	0.14%	88.80	88.80	88.80	0
Sep 12 2024	88.675	0.00	0.00%	88.675	88.675	88.675	0
Sep 11 2024	88.675	0.00	0.00%	88.675	88.675	88.675	0
Sep 10 2024	88.675	0.08	0.08%	88.675	88.675	88.675	0
Sep 09 2024	88.60	0.00	0.00%	88.60	88.60	88.60	0
Sep 06 2024	88.60	0.00	0.00%	88.60	88.60	88.60	0
Sep 05 2024	88.60	0.52	0.60%	91.15	91.15	88.50	5,000
Sep 04 2024	88.075	-0.25	-0.28%	88.075	88.075	88.075	0
Sep 03 2024	88.325	0.15	0.17%	88.325	88.325	88.325	0
Sep 02 2024	88.175	0.00	0.00%	88.175	88.175	88.175	0
Aug 30 2024	88.175	0.00	0.00%	88.175	88.175	88.175	0
Aug 29 2024	88.175	0.00	0.00%	88.175	88.175	88.175	0
Aug 28 2024	88.175	0.00	0.00%	88.175	88.175	88.175	0
Aug 27 2024	88.175	0.00	0.00%	88.175	88.175	88.175	0
Aug 23 2024	88.175	0.00	0.00%	88.175	88.175	88.175	0
Aug 22 2024	88.175	1.35	1.55%	89.90	89.90	87.525	10,000
Aug 21 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
Aug 20 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
Aug 19 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
Aug 16 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
Aug 15 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
Aug 14 2024	86.825	0.05	0.06%	86.825	86.825	86.825	0
Aug 13 2024	86.775	0.00	0.00%	86.775	86.775	86.775	0
Aug 12 2024	86.775	0.00	0.00%	86.775	86.775	86.775	0
Aug 09 2024	86.775	0.05	0.06%	86.775	86.775	86.775	0
Aug 08 2024	86.725	0.00	0.00%	86.725	86.725	86.725	0
Aug 07 2024	86.725	0.00	0.00%	86.725	86.725	86.725	0
Aug 06 2024	86.725	0.00	0.00%	86.725	86.725	86.725	0
Aug 05 2024	86.725	0.00	0.00%	86.725	86.725	86.725	0
Aug 02 2024	86.725	0.20	0.23%	86.725	86.725	86.725	0
Aug 01 2024	86.525	0.03	0.03%	86.525	86.525	86.525	0
Jul 31 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 30 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 29 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 26 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 25 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 24 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 23 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 22 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 19 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 18 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 17 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 16 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 15 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 12 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 11 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 10 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 09 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 08 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 05 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 04 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 03 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 02 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Jul 01 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions