Micro Focus Share Price - MCRO

-9.20 (-1.75%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Micro Focus International Plc MCRO London Ordinary Share GB00BJ1F4N75 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-9.20 -1.75% 515.20 03:06:14
Open Price Low Price High Price Close Price Previous Close
512.60 512.60 522.80 524.40
Bid Price Ask Price Spread News
515.00 516.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
85 18,374 517.82p 95,144p - 205.80 - 596.20
Last Trade Type Quantity Price Currency
03:06:14 AT 1 515.20p GBX
Industry Sector

Micro Focus Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.76Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Micro Focus News

Date Time Source News Article
4/22/202108:00PR Newswire (US)Micro Focus Partners with Citadel to Deliver SaaS-Based..
4/14/202109:34UK Regulatory (RNS & others)Micro Focus International plc New directorship notification
4/01/202109:39UK Regulatory (RNS & others)Micro Focus International plc Total Voting Rights
3/26/202109:30UK Regulatory (RNS & others)Micro Focus International plc Director/PDMR Shareholding
3/25/202111:04UK Regulatory (RNS & others)Micro Focus International plc Result of AGM
3/23/202107:00PR Newswire (US)Micro Focus Honors Citi with the Prestigious Digital..
3/22/202107:00PR Newswire (US)Micro Focus Announces Voltage SecureData Integration with..

Micro Focus Discussion Forums - MCRO

No Forum Threads FoundAdd a New Thread

Historical MCRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week554.80554.80502.60524.90819,395-39.60-7.14%
1 Month489.00596.20488.10545.071,102,51526.205.36%
3 Months427.00596.20410.20486.461,989,95688.2020.66%
6 Months251.10596.20205.80425.671,920,398264.10105.18%
1 Year395.20596.20205.80392.352,204,929120.0030.36%
3 Years1,300.502,174.50205.80929.561,930,836-785.30-60.38%
5 Years1,521.002,749.00205.801,319.871,840,325-1,005.80-66.13%
Your Recent History
Micro Focu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 08:23:38