Meggitt Share Price - MGGT

10.00 (2.17%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Meggitt Plc MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change Price Change % Stock Price Last Trade
10.00 2.17% 470.50 10:35:07
Open Price Low Price High Price Close Price Previous Close
470.00 459.50 470.00 470.50 460.50
Bid Price Ask Price Spread News
469.20 469.60 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,409 1,536,699 467.07p 7,177,489p - 226.00 - 515.00
Last Trade Type Quantity Price Currency
11:41:04 O 4,232 460.50p GBX
Industry Sector

Meggitt Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.60Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Meggitt News

Date Time Source News Article
4/09/202109:15UK Regulatory (RNS & others)Meggitt PLC Director/PDMR Shareholding
4/09/202109:00UK Regulatory (RNS & others)Meggitt PLC Director/PDMR Shareholding
4/01/202104:30UK Regulatory (RNS & others)Meggitt PLC Total Voting Rights
3/29/202105:30UK Regulatory (RNS & others)Meggitt PLC Minor Amendment to Annual Financial Report
3/25/202111:30UK Regulatory (RNS & others)Meggitt PLC Annual Financial Report
3/19/202105:00UK Regulatory (RNS & others)Meggitt PLC Holding(s) in Company
3/12/202110:59UK Regulatory (RNS & others)Meggitt PLC Director/PDMR Shareholding

Meggitt Discussion Forums - MGGT

No Forum Threads FoundAdd a New Thread

Historical MGGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week487.70487.80444.70466.831,423,483-17.20-3.53%
1 Month473.00503.80444.70477.941,359,166-2.50-0.53%
3 Months388.00515.00383.10447.202,269,05882.5021.26%
6 Months288.50515.00265.00420.012,731,254182.0063.08%
1 Year246.90515.00226.00335.393,802,637223.6090.56%
3 Years461.50701.80196.15437.162,957,2309.001.95%
5 Years419.10701.80196.15445.572,711,24851.4012.26%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:00:25