PLUS1
4.85
-0.15 (-3.0%)
-0.15 (-3.0%)
Upgrade to Real-Time
Market Closed
Low
0.75
High
7.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Myhealthchecked Plc | MHC | London | Ordinary Share | GB00BYZ2R301 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.15 | -3.0% | 4.85 | 09:19:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.05 | 4.75 | 5.05 | 4.85 | 5.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.80 | 4.90 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 88 | 4,630,375 | - | 0.75 - 7.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:53 | O | 61,184 | 4.895p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Myhealthchecked Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.51Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Myhealthchecked News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2021 | 10:41 | UK Regulatory (RNS & others) | MyHealthChecked PLC Second Price Monitoring Extn |
| 4/06/2021 | 10:37 | UK Regulatory (RNS & others) | MyHealthChecked PLC Price Monitoring Extension |
| 4/06/2021 | 09:40 | Alliance News |  Yourgene signs Covid test deal with MyHealthChecked to.. |
| 4/06/2021 | 08:54 | Alliance News | EXECUTIVE CHANGES: Rosslyn promotes new CEO; Celtic CEO.. |
| 4/06/2021 | 08:52 | Alliance News | *Yourgene Health signs testing service agreement with.. |
| 4/06/2021 | 08:44 | Dow Jones News | MyHealthChecked Shares Rise as Boots Agrees to Stock.. |
| 4/06/2021 | 08:30 | UK Regulatory (RNS & others) | MyHealthChecked PLC Directorate Change |
Myhealthchecked Discussion Forums - MHC
No Forum Threads FoundAdd a New Thread
Historical MHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.625 | 4.62 | 5.07 | 5,251,146 | -0.60 | -11.01% |
| 1 Month | 4.00 | 7.00 | 3.60 | 5.53 | 11,318,988 | 0.85 | 21.25% |
| 3 Months | 2.00 | 7.00 | 1.90 | 4.47 | 10,868,181 | 2.85 | 142.5% |
| 6 Months | 0.85 | 7.00 | 0.75 | 3.89 | 6,676,510 | 4.00 | 470.59% |
| 1 Year | 1.10 | 7.00 | 0.75 | 3.67 | 3,882,473 | 3.75 | 340.91% |
| 3 Years | 6.95 | 7.95 | 0.6525 | 3.54 | 1,652,632 | -2.10 | -30.22% |
| 5 Years | 11.00 | 23.00 | 0.6525 | 4.49 | 1,133,996 | -6.15 | -55.91% |
