MHC

Myhealthchecked Share Price - MHC

4.85
-0.15 (-3.0%)
4.85

Low
0.75

52 Week Range

High
7.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Myhealthchecked Plc MHC London Ordinary Share GB00BYZ2R301 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.15 -3.0% 4.85 09:19:20
Open Price Low Price High Price Close Price Previous Close
5.05 4.75 5.05 4.85 5.00
Bid Price Ask Price Spread News
4.80 4.90 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
88 4,630,375 - 0.75 - 7.00
Last Trade Type Quantity Price Currency
10:27:53 O 61,184 4.895p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Myhealthchecked Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Myhealthchecked News

Date Time Source News Article
4/06/202110:41UK Regulatory (RNS & others)MyHealthChecked PLC Second Price Monitoring Extn
4/06/202110:37UK Regulatory (RNS & others)MyHealthChecked PLC Price Monitoring Extension
4/06/202109:40Alliance NewsYourgene signs Covid test deal with MyHealthChecked to..
4/06/202108:54Alliance NewsEXECUTIVE CHANGES: Rosslyn promotes new CEO; Celtic CEO..
4/06/202108:52Alliance News*Yourgene Health signs testing service agreement with..
4/06/202108:44Dow Jones NewsMyHealthChecked Shares Rise as Boots Agrees to Stock..
4/06/202108:30UK Regulatory (RNS & others)MyHealthChecked PLC Directorate Change

Myhealthchecked Discussion Forums - MHC

No Forum Threads FoundAdd a New Thread

Historical MHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.455.6254.625.075,251,146-0.60-11.01%
1 Month4.007.003.605.5311,318,9880.8521.25%
3 Months2.007.001.904.4710,868,1812.85142.5%
6 Months0.857.000.753.896,676,5104.00470.59%
1 Year1.107.000.753.673,882,4733.75340.91%
3 Years6.957.950.65253.541,652,632-2.10-30.22%
5 Years11.0023.000.65254.491,133,996-6.15-55.91%
Your Recent History
LSE
MHC
Myhealthch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:27:54