ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.79
0.58%
US Tech 100
16,693.80
-1.43%
S&P 500
4,982.96
-0.56%
US Dollar vs CAD
1.37416
-0.20%
Bitcoin
64,266.24
1.19%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mila Resources Plc (MILA)

  7. Mila Resources Plc (MILA) Historical

MILA Mila Resources Plc

0.65
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

MILA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.65 0.025 4.00% 0.625 0.675 0.625 9,120,864
Apr 17 2024 0.625 0.10 19.05% 0.525 0.675 0.525 16,672,475
Apr 16 2024 0.525 -0.05 -8.70% 0.575 0.575 0.525 2,760,262
Apr 15 2024 0.575 -0.05 -8.00% 0.625 0.625 0.575 1,687,306
Apr 12 2024 0.625 0.00 0.00% 0.625 0.625 0.605 822,970
Apr 11 2024 0.625 0.00 0.00% 0.625 0.625 0.625 3,739,825
Apr 10 2024 0.625 0.10 19.05% 0.525 0.625 0.525 7,554,664
Apr 09 2024 0.525 0.00 0.00% 0.525 0.525 0.525 162,640
Apr 08 2024 0.525 0.00 0.00% 0.525 0.55 0.525 3,179,962
Apr 05 2024 0.525 0.00 0.00% 0.525 0.525 0.525 4,532,634
Apr 04 2024 0.525 0.00 0.00% 0.525 0.525 0.525 3,602,053
Apr 03 2024 0.525 0.00 0.00% 0.525 0.525 0.525 96,939
Apr 02 2024 0.525 0.00 0.00% 0.525 0.525 0.525 3,480
Mar 28 2024 0.525 0.00 0.00% 0.55 0.55 0.525 2,755,805
Mar 27 2024 0.525 0.00 0.00% 0.525 0.525 0.525 1,653,798
Mar 26 2024 0.525 -0.10 -16.00% 0.625 0.625 0.525 3,780,772
Mar 25 2024 0.625 0.025 4.17% 0.60 0.625 0.55 3,297,625
Mar 22 2024 0.60 0.05 9.09% 0.60 0.60 0.55 2,699,064
Mar 21 2024 0.55 0.025 4.76% 0.525 0.60 0.525 9,651,972
Mar 20 2024 0.525 0.00 0.00% 0.525 0.525 0.525 503,075
Mar 19 2024 0.525 0.00 0.00% 0.525 0.525 0.525 200,000
Mar 18 2024 0.525 0.00 0.00% 0.525 0.525 0.525 306,307
Mar 15 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
Mar 14 2024 0.525 -0.05 -8.70% 0.575 0.575 0.525 1,095,115
Mar 13 2024 0.575 0.00 0.00% 0.575 0.575 0.55 2,653
Mar 12 2024 0.575 0.00 0.00% 0.575 0.575 0.575 332,984
Mar 11 2024 0.575 0.00 0.00% 0.575 0.575 0.575 181,375
Mar 08 2024 0.575 0.00 0.00% 0.575 0.575 0.55 3,690,860
Mar 07 2024 0.575 0.00 0.00% 0.575 0.575 0.55 281,273
Mar 06 2024 0.575 0.00 0.00% 0.575 0.575 0.575 6,359
Mar 05 2024 0.575 0.00 0.00% 0.575 0.575 0.56 5,570,932
Mar 04 2024 0.575 0.00 0.00% 0.575 0.575 0.575 174,479
Mar 01 2024 0.575 0.00 0.00% 0.575 0.575 0.575 100,012
Feb 29 2024 0.575 -0.05 -8.00% 0.625 0.625 0.575 4,388,917
Feb 28 2024 0.625 0.00 0.00% 0.625 0.625 0.625 3,673
Feb 27 2024 0.625 0.00 0.00% 0.625 0.625 0.625 100,152
Feb 26 2024 0.625 0.00 0.00% 0.625 0.625 0.625 249,077
Feb 23 2024 0.625 0.00 0.00% 0.625 0.625 0.625 250,152
Feb 22 2024 0.625 0.05 8.70% 0.60 0.675 0.575 8,778,896
Feb 21 2024 0.575 -0.05 -8.00% 0.625 0.625 0.575 1,031,688
Feb 20 2024 0.625 0.00 0.00% 0.625 0.625 0.625 100,152
Feb 19 2024 0.625 0.00 0.00% 0.65 0.65 0.625 3,137
Feb 16 2024 0.625 0.00 0.00% 0.65 0.65 0.60 229,414
Feb 15 2024 0.625 -0.025 -3.85% 0.625 0.625 0.625 0.00
Feb 14 2024 0.65 -0.025 -3.70% 0.675 0.675 0.625 1,926,774
Feb 13 2024 0.675 -0.05 -6.90% 0.725 0.725 0.675 1,958,195
Feb 12 2024 0.725 0.00 0.00% 0.725 0.725 0.725 1,000,530
Feb 09 2024 0.725 0.00 0.00% 0.725 0.725 0.725 850,132
Feb 08 2024 0.725 0.00 0.00% 0.725 0.725 0.725 183,559
Feb 07 2024 0.725 0.00 0.00% 0.725 0.725 0.725 265,306
Feb 06 2024 0.725 0.00 0.00% 0.725 0.725 0.725 23,520
Feb 05 2024 0.725 0.00 0.00% 0.725 0.725 0.725 354,067
Feb 02 2024 0.725 0.00 0.00% 0.725 0.725 0.725 69,204
Feb 01 2024 0.725 0.00 0.00% 0.725 0.725 0.725 1,097,937
Jan 31 2024 0.725 0.00 0.00% 0.725 0.725 0.725 2,928,225
Jan 30 2024 0.725 0.00 0.00% 0.725 0.725 0.725 4,851,165
Jan 29 2024 0.725 0.00 0.00% 0.725 0.725 0.725 737,795
Jan 26 2024 0.725 0.00 0.00% 0.725 0.725 0.725 1,152,763
Jan 25 2024 0.725 -0.075 -9.38% 0.725 0.725 0.725 3,449,733
Jan 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 51,286
Jan 23 2024 0.80 0.00 0.00% 0.80 0.80 0.80 504,365
Jan 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 109

Your Recent History

LSE
MILA
Mila Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved