ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MIN Minoan Group Plc

0.75
0.05 (7.14%)
Last Updated: 03:34:33
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Minoan Group Plc MIN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 7.14% 0.75 03:34:33
Open Price Low Price High Price Close Price Previous Close
0.70 0.70 0.75 0.70
more quote information »
Industry Sector
TRAVEL & LEISURE

MIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.750.6750.6955941,006,4390.07511.11%
1 Month0.750.7750.6750.717166948,5250.000.00%
3 Months0.700.8250.4750.6630651,780,3950.057.14%
6 Months0.7850.850.4750.6833041,315,144-0.035-4.46%
1 Year0.9251.2750.4750.8405851,526,632-0.175-18.92%
3 Years1.151.500.4751.011,381,617-0.40-34.78%
5 Years2.102.800.4751.101,052,107-1.35-64.29%

MIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.70 -0.025 -3.45% 0.725 0.725 0.70 1,482,791
Mar 26 2024 0.725 0.05 7.41% 0.675 0.725 0.675 965,236
Mar 25 2024 0.675 -0.025 -3.57% 0.70 0.70 0.675 1,560,955
Mar 22 2024 0.70 0.025 3.70% 0.675 0.70 0.675 732,000
Mar 21 2024 0.675 0.00 0.00% 0.675 0.675 0.675 291,211
Mar 20 2024 0.675 -0.025 -3.57% 0.70 0.70 0.675 1,214,845
Mar 19 2024 0.70 0.00 0.00% 0.70 0.70 0.70 521,127
Mar 18 2024 0.70 0.025 3.70% 0.675 0.70 0.675 1,525,136
Mar 15 2024 0.675 0.00 0.00% 0.675 0.675 0.675 400,000
Mar 14 2024 0.675 -0.05 -6.90% 0.725 0.725 0.675 746,640
Mar 13 2024 0.725 -0.025 -3.33% 0.75 0.75 0.725 772,775
Mar 12 2024 0.75 0.025 3.45% 0.725 0.75 0.725 1,207,461
Mar 11 2024 0.725 0.00 0.00% 0.725 0.725 0.725 1,662,342
Mar 08 2024 0.725 -0.025 -3.33% 0.75 0.75 0.725 1,425,263
Mar 07 2024 0.75 0.00 0.00% 0.75 0.75 0.75 300,000
Mar 06 2024 0.75 0.00 0.00% 0.75 0.75 0.75 870,000
Mar 05 2024 0.75 0.00 0.00% 0.75 0.75 0.75 1,930,746
Mar 04 2024 0.75 -0.025 -3.23% 0.775 0.775 0.75 178,654
Mar 01 2024 0.775 0.025 3.33% 0.75 0.775 0.75 1,073,322
Feb 29 2024 0.75 0.00 0.00% 0.75 0.75 0.75 110,000
Feb 28 2024 0.75 0.025 3.45% 0.75 0.775 0.75 1,639,584
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock