Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minoan Group Plc | MIN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 | 0.75 | 0.70 |
Industry Sector |
---|
TRAVEL & LEISURE |
MIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.75 | 0.675 | 0.695594 | 1,006,439 | 0.075 | 11.11% |
1 Month | 0.75 | 0.775 | 0.675 | 0.717166 | 948,525 | 0.00 | 0.00% |
3 Months | 0.70 | 0.825 | 0.475 | 0.663065 | 1,780,395 | 0.05 | 7.14% |
6 Months | 0.785 | 0.85 | 0.475 | 0.683304 | 1,315,144 | -0.035 | -4.46% |
1 Year | 0.925 | 1.275 | 0.475 | 0.840585 | 1,526,632 | -0.175 | -18.92% |
3 Years | 1.15 | 1.50 | 0.475 | 1.01 | 1,381,617 | -0.40 | -34.78% |
5 Years | 2.10 | 2.80 | 0.475 | 1.10 | 1,052,107 | -1.35 | -64.29% |
MIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.70 | -0.025 | -3.45% | 0.725 | 0.725 | 0.70 | 1,482,791 |
Mar 26 2024 | 0.725 | 0.05 | 7.41% | 0.675 | 0.725 | 0.675 | 965,236 |
Mar 25 2024 | 0.675 | -0.025 | -3.57% | 0.70 | 0.70 | 0.675 | 1,560,955 |
Mar 22 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 732,000 |
Mar 21 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 291,211 |
Mar 20 2024 | 0.675 | -0.025 | -3.57% | 0.70 | 0.70 | 0.675 | 1,214,845 |
Mar 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 521,127 |
Mar 18 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 1,525,136 |
Mar 15 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 400,000 |
Mar 14 2024 | 0.675 | -0.05 | -6.90% | 0.725 | 0.725 | 0.675 | 746,640 |
Mar 13 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 772,775 |
Mar 12 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.75 | 0.725 | 1,207,461 |
Mar 11 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 1,662,342 |
Mar 08 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 1,425,263 |
Mar 07 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 300,000 |
Mar 06 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 870,000 |
Mar 05 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,930,746 |
Mar 04 2024 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 178,654 |
Mar 01 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 0.75 | 1,073,322 |
Feb 29 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 110,000 |
Feb 28 2024 | 0.75 | 0.025 | 3.45% | 0.75 | 0.775 | 0.75 | 1,639,584 |