Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miton Uk Microcap Trust Plc | MINI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.35 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.85 | 48.85 | 49.35 | 49.35 | 49.35 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MINI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.85 | 50.25 | 48.30 | 48.65 | 90,283 | 0.50 | 1.02% |
| 1 Month | 48.00 | 50.25 | 46.20 | 48.23 | 186,891 | 1.35 | 2.81% |
| 3 Months | 48.10 | 50.25 | 46.20 | 48.22 | 162,947 | 1.25 | 2.60% |
| 6 Months | 49.00 | 50.25 | 45.90 | 48.16 | 119,241 | 0.35 | 0.71% |
| 1 Year | 58.00 | 61.00 | 45.90 | 51.98 | 113,284 | -8.65 | -14.91% |
| 3 Years | 98.00 | 111.00 | 45.90 | 76.27 | 135,560 | -48.65 | -49.64% |
| 5 Years | 53.90 | 111.00 | 27.00 | 64.79 | 212,250 | -4.55 | -8.44% |
MINI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 49.35 | 0.65 | 1.33% | 48.85 | 50.25 | 48.85 | 8,847 |
| Apr 22 2024 | 48.70 | 0.00 | 0.00% | 48.85 | 50.25 | 48.70 | 105,457 |
| Apr 19 2024 | 48.70 | 0.00 | 0.00% | 48.85 | 50.25 | 48.70 | 89,800 |
| Apr 18 2024 | 48.70 | 0.40 | 0.83% | 48.85 | 50.05 | 48.30 | 171,789 |
| Apr 17 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 48.85 | 48.30 | 75,522 |
| Apr 16 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 62,646 |
| Apr 15 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 49.60 | 48.30 | 68,797 |
| Apr 12 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 105,918 |
| Apr 11 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 147,604 |
| Apr 10 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 99,177 |
| Apr 09 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 48.85 | 48.30 | 458,814 |
| Apr 08 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 168,450 |
| Apr 05 2024 | 48.30 | -0.20 | -0.41% | 48.85 | 48.85 | 48.30 | 193,810 |
| Apr 04 2024 | 48.50 | 2.30 | 4.98% | 48.85 | 48.85 | 48.20 | 98,064 |
| Apr 03 2024 | 46.20 | -2.00 | -4.15% | 48.60 | 48.60 | 46.20 | 86,806 |
| Apr 02 2024 | 48.20 | 0.10 | 0.21% | 48.00 | 48.40 | 48.00 | 507,948 |
| Mar 28 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 298,372 |
| Mar 27 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 616,217 |
| Mar 26 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 86,782 |
| Mar 25 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 75,067 |
