PLUS1
MKS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 166.00 | 6.30 | 3.94% | 160.90 | 166.50 | 160.25 | 6,454,239 |
| Mar 29 2023 | 159.70 | 0.90 | 0.57% | 160.10 | 160.10 | 154.30 | 5,923,344 |
| Mar 28 2023 | 158.80 | 3.70 | 2.39% | 158.55 | 159.90 | 155.85 | 6,437,666 |
| Mar 27 2023 | 155.10 | 2.60 | 1.7% | 155.65 | 156.20 | 153.55 | 5,027,270 |
| Mar 24 2023 | 152.50 | -4.25 | -2.71% | 155.20 | 155.70 | 150.50 | 5,223,658 |
| Mar 23 2023 | 156.75 | 2.10 | 1.36% | 156.50 | 158.70 | 153.90 | 6,176,112 |
| Mar 22 2023 | 154.65 | 6.60 | 4.46% | 154.50 | 155.10 | 153.00 | 16,244,211 |
| Mar 21 2023 | 148.05 | 4.00 | 2.78% | 145.00 | 149.20 | 145.00 | 4,705,977 |
| Mar 20 2023 | 144.05 | 2.45 | 1.73% | 140.05 | 145.05 | 136.10 | 5,524,727 |
| Mar 17 2023 | 141.60 | -5.00 | -3.41% | 147.35 | 149.55 | 140.15 | 16,581,957 |
| Mar 16 2023 | 146.60 | 1.20 | 0.83% | 146.95 | 149.40 | 145.30 | 10,220,372 |
| Mar 15 2023 | 145.40 | -10.15 | -6.53% | 153.95 | 153.95 | 144.75 | 10,764,731 |
| Mar 14 2023 | 155.55 | 3.40 | 2.23% | 151.65 | 156.15 | 150.35 | 5,032,362 |
| Mar 13 2023 | 152.15 | -5.85 | -3.7% | 156.45 | 158.20 | 150.45 | 11,732,521 |
| Mar 10 2023 | 158.00 | -2.35 | -1.47% | 156.55 | 158.10 | 155.45 | 4,238,052 |
| Mar 09 2023 | 160.35 | -0.15 | -0.09% | 159.10 | 160.85 | 158.25 | 3,665,832 |
| Mar 08 2023 | 160.50 | 0.30 | 0.19% | 159.00 | 160.50 | 157.40 | 6,731,201 |
| Mar 07 2023 | 160.20 | -0.85 | -0.53% | 159.50 | 162.90 | 159.50 | 6,300,389 |
| Mar 06 2023 | 161.05 | 0.85 | 0.53% | 161.10 | 162.35 | 159.85 | 5,240,864 |
| Mar 03 2023 | 160.20 | 1.95 | 1.23% | 158.75 | 161.50 | 158.55 | 9,776,967 |
| Mar 02 2023 | 158.25 | 0.30 | 0.19% | 157.60 | 159.25 | 157.60 | 8,072,164 |
| Mar 01 2023 | 157.95 | -2.05 | -1.28% | 159.30 | 160.50 | 157.50 | 6,858,246 |
| Feb 28 2023 | 160.00 | 2.15 | 1.36% | 157.25 | 161.20 | 154.50 | 12,189,056 |
| Feb 27 2023 | 157.85 | 4.95 | 3.24% | 154.00 | 158.60 | 153.45 | 6,978,144 |
| Feb 24 2023 | 152.90 | 0.15 | 0.1% | 153.10 | 153.95 | 152.00 | 17,110,893 |
| Feb 23 2023 | 152.75 | 2.25 | 1.5% | 154.05 | 154.30 | 151.15 | 6,806,062 |
| Feb 22 2023 | 150.50 | -2.05 | -1.34% | 151.20 | 151.30 | 147.95 | 4,392,177 |
| Feb 21 2023 | 152.55 | 1.85 | 1.23% | 151.65 | 153.15 | 150.15 | 4,134,940 |
| Feb 20 2023 | 150.70 | -0.05 | -0.03% | 154.85 | 154.85 | 148.20 | 3,223,874 |
| Feb 17 2023 | 150.75 | -3.05 | -1.98% | 157.35 | 157.35 | 150.70 | 5,584,405 |
| Feb 16 2023 | 153.80 | 0.55 | 0.36% | 154.70 | 155.75 | 152.80 | 4,534,675 |
| Feb 15 2023 | 153.25 | -0.35 | -0.23% | 154.80 | 154.80 | 150.30 | 14,345,691 |
| Feb 14 2023 | 153.60 | -0.15 | -0.1% | 154.00 | 155.30 | 152.00 | 4,267,748 |
| Feb 13 2023 | 153.75 | 0.10 | 0.07% | 153.65 | 154.35 | 152.65 | 7,221,189 |
| Feb 10 2023 | 153.65 | -4.80 | -3.03% | 157.25 | 158.00 | 152.65 | 5,489,621 |
| Feb 09 2023 | 158.45 | -0.35 | -0.22% | 160.40 | 160.40 | 157.85 | 2,878,378 |
| Feb 08 2023 | 158.80 | 0.80 | 0.51% | 160.00 | 161.70 | 158.20 | 5,687,614 |
| Feb 07 2023 | 158.00 | -0.60 | -0.38% | 159.50 | 160.60 | 156.75 | 5,381,955 |
| Feb 06 2023 | 158.60 | -4.40 | -2.7% | 161.80 | 161.80 | 157.75 | 4,775,396 |
| Feb 03 2023 | 163.00 | 1.95 | 1.21% | 164.15 | 166.70 | 161.05 | 10,055,529 |
| Feb 02 2023 | 161.05 | 10.95 | 7.3% | 151.15 | 162.05 | 151.15 | 18,988,222 |
| Feb 01 2023 | 150.10 | 4.30 | 2.95% | 146.00 | 150.90 | 145.85 | 12,854,794 |
| Jan 31 2023 | 145.80 | -1.30 | -0.88% | 148.80 | 148.80 | 144.10 | 7,924,754 |
| Jan 30 2023 | 147.10 | 0.90 | 0.62% | 145.55 | 147.35 | 143.95 | 8,687,666 |
| Jan 27 2023 | 146.20 | 0.65 | 0.45% | 146.60 | 147.30 | 145.05 | 9,064,521 |
| Jan 26 2023 | 145.55 | 0.50 | 0.34% | 146.10 | 146.95 | 144.00 | 14,075,651 |
| Jan 25 2023 | 145.05 | -2.70 | -1.83% | 146.75 | 148.50 | 144.20 | 8,451,233 |
| Jan 24 2023 | 147.75 | -1.10 | -0.74% | 149.50 | 150.05 | 146.85 | 16,203,137 |
| Jan 23 2023 | 148.85 | -2.15 | -1.42% | 150.00 | 152.55 | 147.15 | 11,276,759 |
| Jan 20 2023 | 151.00 | 1.80 | 1.21% | 150.20 | 151.05 | 148.35 | 12,739,188 |
| Jan 19 2023 | 149.20 | -1.90 | -1.26% | 150.60 | 151.90 | 147.70 | 25,493,722 |
| Jan 18 2023 | 151.10 | 0.20 | 0.13% | 152.00 | 152.60 | 149.60 | 10,052,923 |
| Jan 17 2023 | 150.90 | 0.80 | 0.53% | 149.30 | 152.50 | 146.50 | 37,333,327 |
| Jan 16 2023 | 150.10 | 4.20 | 2.88% | 146.75 | 150.70 | 146.15 | 9,607,655 |
| Jan 13 2023 | 145.90 | 0.60 | 0.41% | 147.65 | 150.30 | 144.90 | 18,322,756 |
| Jan 12 2023 | 145.30 | 1.90 | 1.32% | 141.50 | 145.50 | 139.25 | 12,014,268 |
| Jan 11 2023 | 143.40 | 2.10 | 1.49% | 142.60 | 146.30 | 141.70 | 12,786,911 |
| Jan 10 2023 | 141.30 | 0.20 | 0.14% | 140.65 | 142.20 | 139.20 | 18,881,791 |
| Jan 09 2023 | 141.10 | 3.55 | 2.58% | 138.80 | 141.40 | 137.95 | 8,479,645 |
| Jan 06 2023 | 137.55 | 1.40 | 1.03% | 136.15 | 137.55 | 133.75 | 5,115,413 |
| Jan 05 2023 | 136.15 | 4.50 | 3.42% | 133.50 | 138.85 | 133.50 | 8,214,627 |
| Jan 04 2023 | 131.65 | 5.00 | 3.95% | 126.95 | 132.60 | 126.95 | 7,682,340 |
| Jan 03 2023 | 126.65 | 3.35 | 2.72% | 124.35 | 128.45 | 124.35 | 12,637,070 |