Malvern Share Price - MLVN

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Malvern International Plc MLVN London Ordinary Share GB00B04XB679 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.215 02:00:19
Open Price Low Price High Price Close Price Previous Close
0.215 0.197 0.215 0.215
Bid Price Ask Price Spread News
0.19 0.24 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
3 7,319,276 - 0.075 - 0.75
Last Trade Type Quantity Price Currency
03:01:37 O 2,500,000 0.2224p GBX
Industry Sector

Malvern Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Malvern News

Date Time Source News Article
4/01/202113:57Alliance NewsIN BRIEF: Malvern raises GBP1.7 million to increase cash..
4/01/202102:05UK Regulatory (RNS & others)Malvern International PLC Result of Fundraising
3/31/202114:40Alliance NewsIN BRIEF: Malvern to raise GBP1.2 million via placing and..
3/31/202110:35UK Regulatory (RNS & others)Malvern International PLC Fundraising
3/08/202110:40UK Regulatory (RNS & others)Malvern International PLC Second Price Monitoring Extn
3/08/202110:35UK Regulatory (RNS & others)Malvern International PLC Price Monitoring Extension
3/08/202105:51Alliance NewsMalvern International reports continued "strong" demand;..

Malvern Discussion Forums - MLVN

No Forum Threads FoundAdd a New Thread

Historical MLVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2150.192250.2072595,930,2750.014.88%
1 Month0.2350.2670.192250.2104235,279,113-0.02-8.51%
3 Months0.2150.2770.190.2397356,838,6870.000.0%
6 Months0.12250.300.090.1958518,573,8620.092575.51%
1 Year0.4250.750.0750.19644914,938,136-0.21-49.41%
3 Years3.258.200.0750.3175297,287,257-3.04-93.38%
5 Years3.1258.200.0750.3245016,190,655-2.91-93.12%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 08:20:17