PLUS1
7.35
0.15 (2.08%)
0.15 (2.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Minds + Machines Group Limited | MMX | London | Ordinary Share | VGG614091012 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.15 | 2.08% | 7.35 | 08:20:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.35 | 7.15 | 7.35 | 7.35 | 7.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.20 | 7.50 | 0.30 | 2 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 11,639,717 | 7.26p | 845,160p | - | 3.30 - 8.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:28 | O | 700,000 | 7.30p | GBX |
| Industry Sector |
|---|
| MEDIA |
Minds + Machines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.36Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Minds + Machines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 12:05 | UK Regulatory (RNS & others) | Minds + Machines Group Limited Transaction in Own Shares |
| 4/09/2021 | 08:45 | UK Regulatory (RNS & others) | Minds + Machines Group Limited TR-1 |
| 4/08/2021 | 06:05 | Alliance News |  Minds + Machines shares soar after deal to sell assets to.. |
| 4/08/2021 | 03:00 | UK Regulatory (RNS & others) | Minds + Machines Group Limited Price Monitoring Extension |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Minds + Machines Group Limited Proposed Sale of Assets and.. |
| 3/05/2021 | 03:01 | UK Regulatory (RNS & others) | Minds + Machines Group Limited TR-1 |
| 3/04/2021 | 09:35 | UK Regulatory (RNS & others) | Minds + Machines Group Limited TR-1 |
Minds + Machines Discussion Forums - MMX
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/18/2020 | 20:00 | - | ***$MMX***6-month chart***Shows ACCUMULATION*** |
| 12/18/2020 | 19:53 | - | Hey RC... "Totally Off Topic" |
| 9/28/2020 | 13:15 | - | https://www.scmp.com/comment/opinion/article/3103197/why-us-dollar-only-going-fa |
| 8/24/2020 | 16:37 | - | RGLD... Royal Gold perhaps??? |
| 8/24/2020 | 13:50 | - | Could be Newmont and Pan American want to |
| 8/22/2020 | 20:25 | - | Tibby, Go to their website and listen to the |
| 8/20/2020 | 07:37 | - | Since Maverix is doing nothing to increase their |
| 8/15/2020 | 05:06 | - | MMX is "BIGTIME" undervalued. |
| 8/13/2020 | 04:28 | - | Record revenues & EPS released today!!! |
| 8/07/2020 | 01:20 | - | Pays a dividend, insider buying, and the 50-dma |
Historical MMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 7.75 | 4.55 | 7.14 | 10,458,042 | 2.80 | 61.54% |
| 1 Month | 4.80 | 7.75 | 4.40 | 6.55 | 2,749,176 | 2.55 | 53.13% |
| 3 Months | 4.85 | 8.25 | 4.30 | 5.14 | 4,103,266 | 2.50 | 51.55% |
| 6 Months | 5.775 | 8.25 | 3.30 | 5.04 | 2,957,795 | 1.58 | 27.27% |
| 1 Year | 5.75 | 8.25 | 3.30 | 5.59 | 2,592,723 | 1.60 | 27.83% |
| 3 Years | 10.025 | 11.00 | 3.30 | 5.96 | 1,701,981 | -2.68 | -26.68% |
| 5 Years | 9.125 | 14.375 | 3.30 | 7.00 | 1,299,280 | -1.78 | -19.45% |
