MMX

Minds + Machines Share Price - MMX

7.35
0.15 (2.08%)
7.35
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Minds + Machines Group Limited MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.15 2.08% 7.35 08:20:53
Open Price Low Price High Price Close Price Previous Close
7.35 7.15 7.35 7.35 7.20
Bid Price Ask Price Spread News
7.20 7.50 0.30 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
110 11,639,717 7.26p 845,160p - 3.30 - 8.25
Last Trade Type Quantity Price Currency
10:23:28 O 700,000 7.30p GBX
Industry Sector
MEDIA

Minds + Machines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
64.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Minds + Machines News

Date Time Source News Article
4/09/202112:05UK Regulatory (RNS & others)Minds + Machines Group Limited Transaction in Own Shares
4/09/202108:45UK Regulatory (RNS & others)Minds + Machines Group Limited TR-1
4/08/202106:05Alliance NewsMinds + Machines shares soar after deal to sell assets to..
4/08/202103:00UK Regulatory (RNS & others)Minds + Machines Group Limited Price Monitoring Extension
4/08/202101:00UK Regulatory (RNS & others)Minds + Machines Group Limited Proposed Sale of Assets and..
3/05/202103:01UK Regulatory (RNS & others)Minds + Machines Group Limited TR-1
3/04/202109:35UK Regulatory (RNS & others)Minds + Machines Group Limited TR-1

Minds + Machines Discussion Forums - MMX

Historical MMX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.557.754.557.1410,458,0422.8061.54%
1 Month4.807.754.406.552,749,1762.5553.13%
3 Months4.858.254.305.144,103,2662.5051.55%
6 Months5.7758.253.305.042,957,7951.5827.27%
1 Year5.758.253.305.592,592,7231.6027.83%
3 Years10.02511.003.305.961,701,981-2.68-26.68%
5 Years9.12514.3753.307.001,299,280-1.78-19.45%
Your Recent History
LSE
MMX
Minds + Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 18:19:58