Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monks Investment Trust Plc | MNKS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,124.00 | 1,124.00 | 1,144.00 | 1,148.00 | 1,132.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MNKS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,130.00 | 1,144.00 | 1,122.00 | 1,137.98 | 533,340 | 18.00 | 1.59% |
1 Month | 1,074.00 | 1,144.00 | 1,074.00 | 1,116.45 | 555,335 | 74.00 | 6.89% |
3 Months | 1,022.00 | 1,144.00 | 997.00 | 1,081.31 | 451,154 | 126.00 | 12.33% |
6 Months | 925.00 | 1,144.00 | 883.00 | 1,030.48 | 396,141 | 223.00 | 24.11% |
1 Year | 930.00 | 1,144.00 | 883.00 | 1,004.69 | 367,727 | 218.00 | 23.44% |
3 Years | 1,336.00 | 1,482.00 | 875.00 | 1,099.35 | 413,724 | -188.00 | -14.07% |
5 Years | 820.00 | 1,490.00 | 619.00 | 1,086.10 | 397,843 | 328.00 | 40.00% |
MNKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,148.00 | 16.00 | 1.41% | 1,124.00 | 1,148.00 | 1,124.00 | 609,700 |
Mar 27 2024 | 1,132.00 | -10.00 | -0.88% | 1,126.00 | 1,142.00 | 1,126.00 | 395,691 |
Mar 26 2024 | 1,142.00 | 12.00 | 1.06% | 1,132.00 | 1,142.00 | 1,126.00 | 813,921 |
Mar 25 2024 | 1,130.00 | -12.00 | -1.05% | 1,130.00 | 1,136.00 | 1,128.00 | 427,926 |
Mar 22 2024 | 1,142.00 | 4.00 | 0.35% | 1,142.00 | 1,142.00 | 1,134.00 | 621,758 |
Mar 21 2024 | 1,138.00 | 16.00 | 1.43% | 1,130.00 | 1,140.00 | 1,122.00 | 407,406 |
Mar 20 2024 | 1,122.00 | 10.00 | 0.90% | 1,108.00 | 1,122.00 | 1,108.00 | 887,374 |
Mar 19 2024 | 1,112.00 | 6.00 | 0.54% | 1,102.00 | 1,112.00 | 1,098.00 | 716,929 |
Mar 18 2024 | 1,106.00 | -8.00 | -0.72% | 1,108.00 | 1,114.00 | 1,102.00 | 352,939 |
Mar 15 2024 | 1,114.00 | 0.00 | 0.00% | 1,102.00 | 1,114.00 | 1,102.00 | 776,745 |
Mar 14 2024 | 1,114.00 | 10.00 | 0.91% | 1,102.00 | 1,114.00 | 1,102.00 | 898,582 |
Mar 13 2024 | 1,104.00 | -4.00 | -0.36% | 1,106.00 | 1,112.00 | 1,104.00 | 487,372 |
Mar 12 2024 | 1,108.00 | 12.00 | 1.09% | 1,102.00 | 1,110.00 | 1,098.00 | 1,413,940 |
Mar 11 2024 | 1,096.00 | -12.00 | -1.08% | 1,096.00 | 1,104.00 | 1,092.00 | 238,867 |
Mar 08 2024 | 1,108.00 | -4.00 | -0.36% | 1,104.00 | 1,116.00 | 1,102.00 | 332,317 |
Mar 07 2024 | 1,112.00 | 12.00 | 1.09% | 1,090.00 | 1,112.00 | 1,090.00 | 381,703 |
Mar 06 2024 | 1,100.00 | 10.00 | 0.92% | 1,090.00 | 1,108.00 | 1,090.00 | 256,741 |
Mar 05 2024 | 1,090.00 | -24.00 | -2.15% | 1,102.00 | 1,106.00 | 1,090.00 | 211,453 |
Mar 04 2024 | 1,114.00 | 8.00 | 0.72% | 1,100.00 | 1,114.00 | 1,100.00 | 653,328 |
Mar 01 2024 | 1,106.00 | 6.00 | 0.55% | 1,098.00 | 1,110.00 | 1,098.00 | 190,044 |
Feb 29 2024 | 1,100.00 | 12.00 | 1.10% | 1,074.00 | 1,100.00 | 1,074.00 | 641,654 |