ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MNKS Monks Investment Trust Plc

1,148.00
16.00 (1.41%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Monks Investment Trust Plc MNKS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
16.00 1.41% 1,148.00 11:35:09
Open Price Low Price High Price Close Price Previous Close
1,124.00 1,124.00 1,144.00 1,148.00 1,132.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MNKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,130.001,144.001,122.001,137.98533,34018.001.59%
1 Month1,074.001,144.001,074.001,116.45555,33574.006.89%
3 Months1,022.001,144.00997.001,081.31451,154126.0012.33%
6 Months925.001,144.00883.001,030.48396,141223.0024.11%
1 Year930.001,144.00883.001,004.69367,727218.0023.44%
3 Years1,336.001,482.00875.001,099.35413,724-188.00-14.07%
5 Years820.001,490.00619.001,086.10397,843328.0040.00%

MNKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,148.00 16.00 1.41% 1,124.00 1,148.00 1,124.00 609,700
Mar 27 2024 1,132.00 -10.00 -0.88% 1,126.00 1,142.00 1,126.00 395,691
Mar 26 2024 1,142.00 12.00 1.06% 1,132.00 1,142.00 1,126.00 813,921
Mar 25 2024 1,130.00 -12.00 -1.05% 1,130.00 1,136.00 1,128.00 427,926
Mar 22 2024 1,142.00 4.00 0.35% 1,142.00 1,142.00 1,134.00 621,758
Mar 21 2024 1,138.00 16.00 1.43% 1,130.00 1,140.00 1,122.00 407,406
Mar 20 2024 1,122.00 10.00 0.90% 1,108.00 1,122.00 1,108.00 887,374
Mar 19 2024 1,112.00 6.00 0.54% 1,102.00 1,112.00 1,098.00 716,929
Mar 18 2024 1,106.00 -8.00 -0.72% 1,108.00 1,114.00 1,102.00 352,939
Mar 15 2024 1,114.00 0.00 0.00% 1,102.00 1,114.00 1,102.00 776,745
Mar 14 2024 1,114.00 10.00 0.91% 1,102.00 1,114.00 1,102.00 898,582
Mar 13 2024 1,104.00 -4.00 -0.36% 1,106.00 1,112.00 1,104.00 487,372
Mar 12 2024 1,108.00 12.00 1.09% 1,102.00 1,110.00 1,098.00 1,413,940
Mar 11 2024 1,096.00 -12.00 -1.08% 1,096.00 1,104.00 1,092.00 238,867
Mar 08 2024 1,108.00 -4.00 -0.36% 1,104.00 1,116.00 1,102.00 332,317
Mar 07 2024 1,112.00 12.00 1.09% 1,090.00 1,112.00 1,090.00 381,703
Mar 06 2024 1,100.00 10.00 0.92% 1,090.00 1,108.00 1,090.00 256,741
Mar 05 2024 1,090.00 -24.00 -2.15% 1,102.00 1,106.00 1,090.00 211,453
Mar 04 2024 1,114.00 8.00 0.72% 1,100.00 1,114.00 1,100.00 653,328
Mar 01 2024 1,106.00 6.00 0.55% 1,098.00 1,110.00 1,098.00 190,044
Feb 29 2024 1,100.00 12.00 1.10% 1,074.00 1,100.00 1,074.00 641,654
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock