ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,556.80
-2.24%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.00%
Bitcoin
63,705.59
-0.19%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mosman Oil And Gas Limited (MSMN)

  7. Mosman Oil And Gas Limited (MSMN) Historical

MSMN Mosman Oil And Gas Limited

0.0175
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

MSMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0166 62,390,583
Apr 18 2024 0.0175 -0.0005 -2.78% 0.018 0.018 0.017 202,870,086
Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.0175 329,714,627
Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 54,094,234
Apr 15 2024 0.018 0.001 5.88% 0.017 0.019 0.017 342,140,587
Apr 12 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 56,940,874
Apr 11 2024 0.018 0.0015 9.09% 0.0165 0.018 0.0165 349,244,331
Apr 10 2024 0.0165 0.0005 3.13% 0.016 0.0165 0.016 194,258,587
Apr 09 2024 0.016 -0.0005 -3.03% 0.0165 0.0165 0.016 269,075,606
Apr 08 2024 0.0165 0.0005 3.13% 0.016 0.0165 0.016 123,235,237
Apr 05 2024 0.016 0.0005 3.23% 0.0155 0.016 0.0155 89,023,437
Apr 04 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0155 161,300,024
Apr 03 2024 0.016 0.00 0.00% 0.016 0.016 0.016 234,117,172
Apr 02 2024 0.016 0.00 0.00% 0.016 0.016 0.015 565,218,736
Mar 28 2024 0.016 0.0015 10.34% 0.0145 0.016 0.014 610,923,395
Mar 27 2024 0.0145 -0.002 -12.12% 0.0165 0.017 0.014 634,313,155
Mar 26 2024 0.0165 -0.0005 -2.94% 0.017 0.017 0.0165 100,721,896
Mar 25 2024 0.017 -0.0005 -2.86% 0.0175 0.018 0.017 42,073,625
Mar 22 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 49,376,677
Mar 21 2024 0.0175 -0.0005 -2.78% 0.018 0.018 0.0175 54,233,937
Mar 20 2024 0.018 0.00 0.00% 0.018 0.018 0.0175 122,805,394
Mar 19 2024 0.018 0.00 0.00% 0.018 0.018 0.0175 128,585,578
Mar 18 2024 0.018 0.00 0.00% 0.018 0.018 0.0165 396,527,082
Mar 15 2024 0.018 -0.001 -5.26% 0.019 0.019 0.0175 556,186,200
Mar 14 2024 0.019 -0.0005 -2.56% 0.0195 0.021 0.0185 607,095,973
Mar 13 2024 0.0195 0.002 11.43% 0.018 0.0215 0.017 1,833,179,522
Mar 12 2024 0.0175 0.0005 2.94% 0.017 0.0175 0.017 603,461,534
Mar 11 2024 0.017 0.002 13.33% 0.015 0.019 0.0139 2,068,444,969
Mar 08 2024 0.015 0.00 0.00% 0.015 0.0155 0.015 473,242,877
Mar 07 2024 0.015 0.00 0.00% 0.015 0.016 0.015 126,863,459
Mar 06 2024 0.015 -0.0005 -3.23% 0.0155 0.0155 0.015 293,289,699
Mar 05 2024 0.0155 -0.001 -6.06% 0.0165 0.0165 0.0155 252,173,070
Mar 04 2024 0.0165 0.00 0.00% 0.0165 0.017 0.016 561,273,883
Mar 01 2024 0.0165 0.001 6.45% 0.016 0.017 0.0155 554,056,348
Feb 29 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0147 496,073,563
Feb 28 2024 0.016 -0.0005 -3.03% 0.016 0.017 0.0155 748,448,019
Feb 27 2024 0.0165 0.0015 10.00% 0.017 0.0175 0.0165 793,259,262
Feb 26 2024 0.015 0.001 7.14% 0.015 0.0175 0.015 1,081,336,127
Feb 23 2024 0.014 -0.0005 -3.45% 0.0145 0.015 0.0135 899,725,433
Feb 22 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0135 315,623,468
Feb 21 2024 0.015 0.0005 3.45% 0.0145 0.015 0.0135 446,070,680
Feb 20 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 192,245,380
Feb 19 2024 0.0145 -0.001 -6.45% 0.016 0.016 0.0145 87,174,324
Feb 16 2024 0.0155 -0.0005 -3.13% 0.017 0.017 0.0145 500,770,743
Feb 15 2024 0.016 0.0005 3.23% 0.0155 0.017 0.0145 909,691,328
Feb 14 2024 0.0155 0.0005 3.33% 0.015 0.0155 0.0135 1,079,056,511
Feb 13 2024 0.015 0.002 15.38% 0.0135 0.015 0.0135 460,608,230
Feb 12 2024 0.013 -0.0015 -10.34% 0.0145 0.0145 0.013 240,295,795
Feb 09 2024 0.0145 0.00 0.00% 0.015 0.0155 0.0145 260,079,266
Feb 08 2024 0.0145 0.001 7.41% 0.014 0.0155 0.0135 1,988,181,845
Feb 07 2024 0.0135 -0.002 -12.90% 0.0155 0.0155 0.0135 1,658,585,804
Feb 06 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0145 1,521,368,767
Feb 05 2024 0.016 0.0025 18.52% 0.0135 0.016 0.0125 -1,252,753,813
Feb 02 2024 0.0135 -0.0035 -20.59% 0.014 0.014 0.0125 1,136,799,570
Feb 01 2024 0.017 -0.0025 -12.82% 0.02 0.02 0.0155 366,183,987
Jan 31 2024 0.0195 -0.0025 -11.36% 0.021 0.0225 0.0185 625,243,819
Jan 30 2024 0.022 0.003 15.79% 0.019 0.0285 0.0185 1,702,520,353
Jan 29 2024 0.019 0.0045 31.03% 0.0145 0.023 0.0145 1,814,488,768
Jan 26 2024 0.0145 0.0005 3.57% 0.014 0.016 0.014 751,581,340
Jan 25 2024 0.014 -0.001 -6.67% 0.015 0.015 0.0135 685,177,414
Jan 24 2024 0.015 -0.0025 -14.29% 0.0175 0.0175 0.015 556,278,526
Jan 23 2024 0.0175 -0.0005 -2.78% 0.018 0.018 0.015 525,081,514
Jan 22 2024 0.018 0.0025 16.13% 0.0155 0.084 0.0155 958,720,292

Your Recent History

LSE
MSMN
Mosman Oil And Gas
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved