PLUS1
MTRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 88.10 | -3.90 | -4.24% | 88.50 | 90.50 | 87.00 | 345,641 |
| Aug 10 2022 | 92.00 | 1.30 | 1.43% | 93.00 | 93.00 | 89.30 | 173,491 |
| Aug 09 2022 | 90.70 | -2.60 | -2.79% | 92.90 | 93.10 | 90.70 | 286,919 |
| Aug 08 2022 | 93.30 | 1.90 | 2.08% | 91.90 | 94.30 | 90.30 | 403,330 |
| Aug 05 2022 | 91.40 | 3.70 | 4.22% | 88.00 | 91.80 | 88.00 | 822,623 |
| Aug 04 2022 | 87.70 | -0.20 | -0.23% | 85.70 | 90.00 | 85.70 | 496,124 |
| Aug 03 2022 | 87.90 | 2.90 | 3.41% | 82.80 | 88.60 | 82.80 | 463,520 |
| Aug 02 2022 | 85.00 | 2.20 | 2.66% | 84.70 | 86.60 | 84.20 | 295,937 |
| Aug 01 2022 | 82.80 | 0.70 | 0.85% | 83.70 | 84.60 | 81.60 | 271,002 |
| Jul 29 2022 | 82.10 | 1.50 | 1.86% | 82.00 | 83.20 | 79.90 | 254,562 |
| Jul 28 2022 | 80.60 | -2.70 | -3.24% | 85.60 | 85.60 | 79.60 | 300,600 |
| Jul 27 2022 | 83.30 | -0.70 | -0.83% | 82.20 | 84.00 | 81.10 | 354,657 |
| Jul 26 2022 | 84.00 | 2.20 | 2.69% | 80.40 | 86.10 | 80.40 | 857,208 |
| Jul 25 2022 | 81.80 | -0.20 | -0.24% | 82.60 | 82.60 | 80.30 | 218,998 |
| Jul 22 2022 | 82.00 | 4.00 | 5.13% | 79.80 | 83.10 | 79.80 | 245,450 |
| Jul 21 2022 | 78.00 | -1.30 | -1.64% | 78.00 | 81.10 | 78.00 | 288,937 |
| Jul 20 2022 | 79.30 | 3.60 | 4.76% | 75.70 | 83.00 | 75.50 | 538,270 |
| Jul 19 2022 | 75.70 | 3.70 | 5.14% | 75.30 | 76.50 | 75.30 | 107,273 |
| Jul 18 2022 | 72.00 | -2.60 | -3.49% | 76.40 | 76.40 | 72.00 | 264,878 |
| Jul 15 2022 | 74.60 | 1.00 | 1.36% | 73.00 | 75.50 | 73.00 | 302,601 |
| Jul 14 2022 | 73.60 | 0.60 | 0.82% | 76.50 | 76.50 | 73.60 | 311,912 |
| Jul 13 2022 | 73.00 | -5.50 | -7.01% | 77.00 | 77.60 | 73.00 | 66,489 |
| Jul 12 2022 | 78.50 | 0.50 | 0.64% | 76.90 | 78.70 | 75.60 | 123,795 |
| Jul 11 2022 | 78.00 | 0.00 | 0.0% | 78.00 | 79.50 | 78.00 | 292,303 |
| Jul 08 2022 | 78.00 | 1.00 | 1.3% | 77.00 | 79.90 | 76.90 | 220,456 |
| Jul 07 2022 | 77.00 | 1.40 | 1.85% | 73.00 | 78.00 | 73.00 | 136,081 |
| Jul 06 2022 | 75.60 | -0.10 | -0.13% | 73.00 | 75.70 | 73.00 | 127,219 |
| Jul 05 2022 | 75.70 | -2.90 | -3.69% | 75.70 | 77.80 | 74.00 | 239,338 |
| Jul 04 2022 | 78.60 | 3.70 | 4.94% | 73.20 | 80.40 | 73.20 | 148,952 |
| Jul 01 2022 | 74.90 | -2.30 | -2.98% | 75.30 | 80.80 | 74.90 | 85,146 |
| Jun 30 2022 | 77.20 | -2.60 | -3.26% | 75.60 | 78.10 | 75.50 | 256,237 |
| Jun 29 2022 | 79.80 | -0.10 | -0.13% | 77.00 | 81.60 | 77.00 | 302,616 |
| Jun 28 2022 | 79.90 | 2.40 | 3.1% | 75.60 | 81.20 | 75.60 | 323,059 |
| Jun 27 2022 | 77.50 | -2.90 | -3.61% | 77.50 | 81.50 | 76.50 | 196,704 |
| Jun 24 2022 | 80.40 | 2.30 | 2.94% | 76.00 | 82.00 | 76.00 | 459,951 |
| Jun 23 2022 | 78.10 | 2.10 | 2.76% | 73.10 | 80.10 | 73.10 | 473,888 |
| Jun 22 2022 | 76.00 | -0.70 | -0.91% | 73.30 | 77.30 | 73.30 | 438,395 |
| Jun 21 2022 | 76.70 | 2.50 | 3.37% | 71.60 | 78.00 | 71.60 | 273,098 |
| Jun 20 2022 | 74.20 | 2.20 | 3.06% | 71.00 | 75.40 | 71.00 | 235,603 |
| Jun 17 2022 | 72.00 | 1.20 | 1.69% | 71.00 | 74.80 | 71.00 | 371,335 |
| Jun 16 2022 | 70.80 | -4.80 | -6.35% | 72.60 | 75.80 | 70.70 | 407,307 |
| Jun 15 2022 | 75.60 | 2.70 | 3.7% | 70.00 | 76.70 | 70.00 | 235,550 |
| Jun 14 2022 | 72.90 | -0.80 | -1.09% | 73.00 | 75.50 | 72.30 | 332,669 |
| Jun 13 2022 | 73.70 | -4.10 | -5.27% | 75.60 | 76.10 | 72.10 | 553,215 |
| Jun 10 2022 | 77.80 | 0.40 | 0.52% | 76.50 | 78.00 | 76.00 | 470,589 |
| Jun 09 2022 | 77.40 | -0.30 | -0.39% | 77.30 | 78.70 | 77.20 | 120,520 |
| Jun 08 2022 | 77.70 | -1.20 | -1.52% | 76.80 | 78.30 | 76.80 | 164,106 |
| Jun 07 2022 | 78.90 | 0.00 | 0.0% | 79.00 | 79.60 | 76.80 | 201,059 |
| Jun 06 2022 | 78.90 | 1.60 | 2.07% | 79.00 | 80.50 | 77.40 | 396,850 |
| Jun 03 2022 | 77.30 | 0.00 | +0.00% | 77.30 | 77.30 | 77.30 | 0.00 |
| Jun 02 2022 | 77.30 | 0.00 | 0.0% | 77.30 | 77.30 | 77.30 | 0.00 |
| Jun 01 2022 | 77.30 | -0.90 | -1.15% | 78.20 | 79.00 | 77.00 | 291,221 |
| May 31 2022 | 78.20 | -1.30 | -1.64% | 79.50 | 79.50 | 78.20 | 392,300 |
| May 30 2022 | 79.50 | 0.50 | 0.63% | 78.90 | 81.20 | 78.90 | 359,320 |
| May 27 2022 | 79.00 | -0.80 | -1.0% | 81.10 | 81.10 | 79.00 | 235,229 |
| May 26 2022 | 79.80 | 1.10 | 1.4% | 79.70 | 80.90 | 78.70 | 342,020 |
| May 25 2022 | 78.70 | -0.40 | -0.51% | 80.00 | 80.10 | 77.50 | 197,466 |
| May 24 2022 | 79.10 | -0.90 | -1.13% | 81.50 | 81.50 | 78.50 | 1,189,363 |
| May 23 2022 | 80.00 | 1.20 | 1.52% | 78.80 | 80.90 | 78.50 | 239,299 |
| May 20 2022 | 78.80 | 0.30 | 0.38% | 80.00 | 81.40 | 78.50 | 485,750 |
| May 19 2022 | 78.50 | -3.40 | -4.15% | 79.70 | 80.50 | 76.50 | 1,215,309 |
| May 18 2022 | 81.90 | 1.90 | 2.38% | 78.60 | 83.70 | 78.60 | 251,656 |
| May 17 2022 | 80.00 | -1.10 | -1.36% | 81.90 | 83.00 | 80.00 | 206,618 |
| May 16 2022 | 81.10 | 1.10 | 1.37% | 79.10 | 81.40 | 79.10 | 80,510 |
