PLUS1
MTRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 102.50 | 3.40 | 3.43% | 102.00 | 102.50 | 98.40 | 222,899 |
| Sep 16 2021 | 99.10 | 1.90 | 1.95% | 98.00 | 101.20 | 97.00 | 153,818 |
| Sep 15 2021 | 97.20 | -0.90 | -0.92% | 100.70 | 100.70 | 97.20 | 254,568 |
| Sep 14 2021 | 98.10 | -0.40 | -0.41% | 97.00 | 99.95 | 97.00 | 260,967 |
| Sep 13 2021 | 98.50 | 0.60 | 0.61% | 102.00 | 102.00 | 97.05 | 182,009 |
| Sep 10 2021 | 97.90 | -2.60 | -2.59% | 98.15 | 99.95 | 97.35 | 184,077 |
| Sep 09 2021 | 100.50 | 2.40 | 2.45% | 100.60 | 104.00 | 97.00 | 217,809 |
| Sep 08 2021 | 98.10 | -0.55 | -0.56% | 97.25 | 101.20 | 97.25 | 248,433 |
| Sep 07 2021 | 98.65 | -1.25 | -1.25% | 102.50 | 102.50 | 98.65 | 120,284 |
| Sep 06 2021 | 99.90 | -1.10 | -1.09% | 100.00 | 103.80 | 98.95 | 486,671 |
| Sep 03 2021 | 101.00 | -1.30 | -1.27% | 101.20 | 102.40 | 100.20 | 255,470 |
| Sep 02 2021 | 102.30 | -1.10 | -1.06% | 102.40 | 104.00 | 100.00 | 232,414 |
| Sep 01 2021 | 103.40 | -0.30 | -0.29% | 103.10 | 106.10 | 101.30 | 388,281 |
| Aug 31 2021 | 103.70 | 1.30 | 1.27% | 103.50 | 106.10 | 102.50 | 207,399 |
| Aug 30 2021 | 102.40 | 0.00 | +0.00% | 103.80 | 104.20 | 102.00 | 0.00 |
| Aug 27 2021 | 102.40 | -1.30 | -1.25% | 103.80 | 104.20 | 102.00 | 85,302 |
| Aug 26 2021 | 103.70 | -0.60 | -0.58% | 105.10 | 105.30 | 102.20 | 75,999 |
| Aug 25 2021 | 104.30 | 1.60 | 1.56% | 100.10 | 105.00 | 99.50 | 240,803 |
| Aug 24 2021 | 102.70 | 2.50 | 2.5% | 101.20 | 103.20 | 100.00 | 194,755 |
| Aug 23 2021 | 100.20 | 0.20 | 0.2% | 100.00 | 102.90 | 100.00 | 173,645 |
| Aug 20 2021 | 100.00 | -0.50 | -0.5% | 101.10 | 105.00 | 97.55 | 310,043 |
| Aug 19 2021 | 100.50 | -3.40 | -3.27% | 103.60 | 104.10 | 98.20 | 298,113 |
| Aug 18 2021 | 103.90 | 2.50 | 2.47% | 102.20 | 107.50 | 102.00 | 252,824 |
| Aug 17 2021 | 101.40 | -3.90 | -3.7% | 104.80 | 105.10 | 101.40 | 288,614 |
| Aug 16 2021 | 105.30 | 0.90 | 0.86% | 103.80 | 106.90 | 103.00 | 200,194 |
| Aug 13 2021 | 104.40 | 0.50 | 0.48% | 104.00 | 108.00 | 103.40 | 537,098 |
| Aug 12 2021 | 103.90 | 2.90 | 2.87% | 102.10 | 104.50 | 101.90 | 379,714 |
| Aug 11 2021 | 101.00 | 0.30 | 0.3% | 102.00 | 102.00 | 101.00 | 116,081 |
| Aug 10 2021 | 100.70 | 2.30 | 2.34% | 98.85 | 101.60 | 97.50 | 170,901 |
| Aug 09 2021 | 98.40 | -1.60 | -1.6% | 99.70 | 100.90 | 98.40 | 194,543 |
| Aug 06 2021 | 100.00 | 1.20 | 1.21% | 98.55 | 101.50 | 98.55 | 422,463 |
| Aug 05 2021 | 98.80 | 3.80 | 4.0% | 92.50 | 98.80 | 92.50 | 406,812 |
| Aug 04 2021 | 95.00 | 1.00 | 1.06% | 94.00 | 96.60 | 94.00 | 186,323 |
| Aug 03 2021 | 94.00 | 0.50 | 0.53% | 97.20 | 97.20 | 93.85 | 500,769 |
| Aug 02 2021 | 93.50 | -2.50 | -2.6% | 96.00 | 98.95 | 93.45 | 700,120 |
| Jul 30 2021 | 96.00 | -1.00 | -1.03% | 96.05 | 98.50 | 91.05 | 1,037,735 |
| Jul 29 2021 | 97.00 | -3.20 | -3.19% | 97.65 | 100.50 | 92.80 | 563,987 |
| Jul 28 2021 | 100.20 | 4.45 | 4.65% | 92.40 | 100.20 | 92.40 | 456,924 |
| Jul 27 2021 | 95.75 | 0.45 | 0.47% | 95.60 | 97.95 | 93.00 | 432,347 |
| Jul 26 2021 | 95.30 | -2.10 | -2.16% | 101.50 | 101.50 | 87.95 | 551,781 |
| Jul 23 2021 | 97.40 | 4.70 | 5.07% | 93.70 | 98.05 | 92.05 | 417,752 |
| Jul 22 2021 | 92.70 | 0.20 | 0.22% | 94.90 | 94.90 | 91.40 | 279,142 |
| Jul 21 2021 | 92.50 | -1.50 | -1.6% | 91.30 | 94.95 | 90.25 | 1,133,562 |
| Jul 20 2021 | 94.00 | -5.60 | -5.62% | 100.90 | 101.60 | 91.30 | 760,850 |
| Jul 19 2021 | 99.60 | -2.30 | -2.26% | 97.55 | 102.00 | 97.55 | 287,116 |
| Jul 16 2021 | 101.90 | 0.50 | 0.49% | 101.20 | 102.90 | 98.35 | 361,484 |
| Jul 15 2021 | 101.40 | 0.70 | 0.7% | 98.20 | 103.30 | 98.15 | 351,252 |
| Jul 14 2021 | 100.70 | -1.60 | -1.56% | 99.75 | 101.90 | 99.10 | 296,527 |
| Jul 13 2021 | 102.30 | 1.30 | 1.29% | 101.80 | 102.30 | 96.75 | 324,180 |
| Jul 12 2021 | 101.00 | 0.40 | 0.4% | 105.10 | 105.10 | 98.20 | 696,001 |
| Jul 09 2021 | 100.60 | -1.20 | -1.18% | 101.70 | 105.20 | 100.60 | 220,955 |
| Jul 08 2021 | 101.80 | -0.50 | -0.49% | 102.50 | 102.60 | 100.70 | 270,709 |
| Jul 07 2021 | 102.30 | -1.20 | -1.16% | 105.80 | 105.80 | 102.00 | 118,652 |
| Jul 06 2021 | 103.50 | -3.70 | -3.45% | 105.90 | 106.80 | 103.50 | 284,119 |
| Jul 05 2021 | 107.20 | 2.80 | 2.68% | 102.50 | 108.00 | 102.50 | 454,512 |
| Jul 02 2021 | 104.40 | -1.80 | -1.69% | 107.00 | 107.00 | 104.10 | 414,833 |
| Jul 01 2021 | 106.20 | 6.00 | 5.99% | 102.10 | 106.20 | 102.00 | 306,428 |
| Jun 30 2021 | 100.20 | -1.80 | -1.76% | 101.10 | 102.70 | 99.30 | 310,530 |
| Jun 29 2021 | 102.00 | 0.40 | 0.39% | 102.80 | 102.80 | 100.00 | 441,284 |
| Jun 28 2021 | 101.60 | -1.90 | -1.84% | 105.00 | 105.00 | 100.80 | 598,680 |
| Jun 25 2021 | 103.50 | -0.50 | -0.48% | 106.00 | 106.00 | 102.30 | 405,032 |
| Jun 24 2021 | 104.00 | -2.50 | -2.35% | 107.00 | 107.00 | 103.70 | 366,031 |
| Jun 23 2021 | 106.50 | 5.10 | 5.03% | 101.40 | 106.50 | 101.40 | 289,356 |
| Jun 22 2021 | 101.40 | -3.50 | -3.34% | 103.00 | 104.70 | 101.40 | 989,685 |
| Jun 21 2021 | 104.90 | 1.90 | 1.84% | 105.40 | 106.10 | 102.40 | 527,716 |
