Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nb Distressed Debt Investment Fund Limited | NBDX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.504 | 0.52 | 0.52 | 0.52 |
NBDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.53 | 0.53 | 0.50 | 0.529184 | 20,809 | -0.01 | -1.89% |
3 Months | 0.53 | 0.53 | 0.50 | 0.529831 | 33,485 | -0.01 | -1.89% |
6 Months | 0.62 | 0.62 | 0.50 | 0.551638 | 38,096 | -0.10 | -16.13% |
1 Year | 0.475 | 0.67 | 0.475 | 0.558742 | 22,249 | 0.045 | 9.47% |
3 Years | 0.47 | 0.67 | 0.43 | 0.570794 | 62,159 | 0.05 | 10.64% |
5 Years | 0.8475 | 0.8625 | 0.43 | 0.605684 | 53,070 | -0.3275 | -38.64% |
NBDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.504 | 200 |
Mar 27 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 0.00 |
Mar 26 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.504 | 0.00 |
Mar 25 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.504 | 0.00 |
Mar 22 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.504 | 0.00 |
Mar 21 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 0.00 |
Mar 20 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 0.00 |
Mar 19 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.509 | 10,190 |
Mar 18 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.509 | 0.00 |
Mar 15 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.509 | 691 |
Mar 14 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.509 | 1,382 |
Mar 13 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.509 | 0.00 |
Mar 12 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.50 | 0.00 |
Mar 11 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.509 | 0.00 |
Mar 08 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.509 | 32,953 |
Mar 07 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.509 | 0.00 |
Mar 06 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.50 | 65,906 |
Mar 05 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.509 | 0.00 |
Mar 04 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.509 | 0.00 |
Mar 01 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.509 | 0.00 |
Feb 29 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.509 | 13,732 |