Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
NCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 127.80 | 2.60 | 2.08% | 126.00 | 128.80 | 126.00 | 551,982 |
| Apr 22 2024 | 125.20 | 3.00 | 2.45% | 123.00 | 125.40 | 122.60 | 376,560 |
| Apr 19 2024 | 122.20 | -0.80 | -0.65% | 122.40 | 122.80 | 121.40 | 276,761 |
| Apr 18 2024 | 123.00 | 0.00 | 0.00% | 121.20 | 125.80 | 120.80 | 520,123 |
| Apr 17 2024 | 123.00 | -0.20 | -0.16% | 123.00 | 125.20 | 123.00 | 327,658 |
| Apr 16 2024 | 123.20 | -0.60 | -0.48% | 123.00 | 123.60 | 121.80 | 1,375,795 |
| Apr 15 2024 | 123.80 | -0.60 | -0.48% | 127.20 | 127.20 | 122.00 | 350,402 |
| Apr 12 2024 | 124.40 | 3.00 | 2.47% | 122.00 | 125.40 | 121.00 | 1,862,531 |
| Apr 11 2024 | 121.40 | -0.40 | -0.33% | 123.00 | 123.40 | 121.00 | 1,774,135 |
| Apr 10 2024 | 121.80 | -0.40 | -0.33% | 122.20 | 125.60 | 120.60 | 749,376 |
| Apr 09 2024 | 122.20 | -0.80 | -0.65% | 121.00 | 123.60 | 121.00 | 381,521 |
| Apr 08 2024 | 123.00 | -0.60 | -0.49% | 125.80 | 125.80 | 123.00 | 397,463 |
| Apr 05 2024 | 123.60 | -1.40 | -1.12% | 128.80 | 128.80 | 122.80 | 251,947 |
| Apr 04 2024 | 125.00 | 0.40 | 0.32% | 125.00 | 126.60 | 125.00 | 522,013 |
| Apr 03 2024 | 124.60 | 0.60 | 0.48% | 125.80 | 125.80 | 123.20 | 318,999 |
| Apr 02 2024 | 124.00 | -0.40 | -0.32% | 124.20 | 125.60 | 123.60 | 385,936 |
| Mar 28 2024 | 124.40 | 0.40 | 0.32% | 124.00 | 125.60 | 124.00 | 460,344 |
| Mar 27 2024 | 124.00 | -0.40 | -0.32% | 126.00 | 126.00 | 124.00 | 291,182 |
| Mar 26 2024 | 124.40 | 1.00 | 0.81% | 122.40 | 124.80 | 122.40 | 316,350 |
| Mar 25 2024 | 123.40 | -0.20 | -0.16% | 124.00 | 124.00 | 123.00 | 354,443 |
| Mar 22 2024 | 123.60 | -0.40 | -0.32% | 124.00 | 124.60 | 122.60 | 480,840 |
| Mar 21 2024 | 124.00 | -1.20 | -0.96% | 125.00 | 129.60 | 123.20 | 694,735 |
| Mar 20 2024 | 125.20 | -1.60 | -1.26% | 126.40 | 128.00 | 125.20 | 565,707 |
| Mar 19 2024 | 126.80 | 1.60 | 1.28% | 123.20 | 127.40 | 123.20 | 327,387 |
| Mar 18 2024 | 125.20 | 0.20 | 0.16% | 125.00 | 129.00 | 124.00 | 343,498 |
| Mar 15 2024 | 125.00 | 2.00 | 1.63% | 125.40 | 125.40 | 122.60 | 2,842,963 |
| Mar 14 2024 | 123.00 | 0.20 | 0.16% | 122.00 | 123.20 | 122.00 | 469,171 |
| Mar 13 2024 | 122.80 | -2.00 | -1.60% | 124.00 | 125.60 | 122.80 | 385,710 |
| Mar 12 2024 | 124.80 | 0.60 | 0.48% | 125.00 | 125.20 | 122.40 | 5,494,410 |
| Mar 11 2024 | 124.20 | 0.00 | 0.00% | 123.60 | 124.20 | 122.00 | 741,904 |
| Mar 08 2024 | 124.20 | -1.60 | -1.27% | 125.00 | 125.60 | 124.00 | 227,525 |
| Mar 07 2024 | 125.80 | 1.40 | 1.13% | 122.00 | 125.80 | 122.00 | 378,771 |
| Mar 06 2024 | 124.40 | 3.40 | 2.81% | 121.20 | 124.60 | 121.00 | 2,363,202 |
| Mar 05 2024 | 121.00 | -1.20 | -0.98% | 121.60 | 122.80 | 121.00 | 498,073 |
| Mar 04 2024 | 122.20 | -2.40 | -1.93% | 128.80 | 128.80 | 121.40 | 346,784 |
| Mar 01 2024 | 124.60 | -1.80 | -1.42% | 126.80 | 126.80 | 124.00 | 337,942 |
| Feb 29 2024 | 126.40 | 1.60 | 1.28% | 124.60 | 126.60 | 122.20 | 494,798 |
| Feb 28 2024 | 124.80 | -2.00 | -1.58% | 126.00 | 126.00 | 124.00 | 234,219 |
| Feb 27 2024 | 126.80 | 1.80 | 1.44% | 124.00 | 128.20 | 124.00 | 285,979 |
| Feb 26 2024 | 125.00 | -1.40 | -1.11% | 127.60 | 127.60 | 123.60 | 322,409 |
| Feb 23 2024 | 126.40 | -1.00 | -0.78% | 127.40 | 127.80 | 126.20 | 158,665 |
| Feb 22 2024 | 127.40 | 3.40 | 2.74% | 124.00 | 128.60 | 124.00 | 514,807 |
| Feb 21 2024 | 124.00 | 1.00 | 0.81% | 124.80 | 125.20 | 122.20 | 727,561 |
| Feb 20 2024 | 123.00 | -2.60 | -2.07% | 125.80 | 125.80 | 122.80 | 235,045 |
| Feb 19 2024 | 125.60 | -1.20 | -0.95% | 126.40 | 126.40 | 124.40 | 462,032 |
| Feb 16 2024 | 126.80 | 0.20 | 0.16% | 127.00 | 128.60 | 126.00 | 335,294 |
| Feb 15 2024 | 126.60 | 4.40 | 3.60% | 122.20 | 127.80 | 122.00 | 421,727 |
| Feb 14 2024 | 122.20 | 1.20 | 0.99% | 121.40 | 123.40 | 121.00 | 149,137 |
| Feb 13 2024 | 121.00 | -3.00 | -2.42% | 122.20 | 123.80 | 121.00 | 363,938 |
| Feb 12 2024 | 124.00 | 1.00 | 0.81% | 122.60 | 124.80 | 122.60 | 132,625 |
| Feb 09 2024 | 123.00 | 0.60 | 0.49% | 122.20 | 123.20 | 121.60 | 274,506 |
| Feb 08 2024 | 122.40 | 0.80 | 0.66% | 121.00 | 124.20 | 121.00 | 5,392,961 |
| Feb 07 2024 | 121.60 | 0.40 | 0.33% | 122.80 | 123.80 | 121.60 | 298,111 |
| Feb 06 2024 | 121.20 | 1.80 | 1.51% | 119.00 | 121.80 | 119.00 | 425,304 |
| Feb 05 2024 | 119.40 | -1.80 | -1.49% | 120.40 | 122.80 | 119.40 | 349,947 |
| Feb 02 2024 | 121.20 | 1.40 | 1.17% | 120.00 | 122.20 | 120.00 | 314,551 |
| Feb 01 2024 | 119.80 | -1.40 | -1.16% | 121.00 | 121.60 | 118.00 | 420,842 |
| Jan 31 2024 | 121.20 | 3.00 | 2.54% | 118.00 | 122.40 | 117.40 | 697,567 |
| Jan 30 2024 | 118.20 | -4.80 | -3.90% | 121.00 | 123.40 | 118.20 | 2,150,000 |
| Jan 29 2024 | 123.00 | -3.00 | -2.38% | 127.00 | 128.40 | 119.20 | 1,330,972 |
| Jan 26 2024 | 126.00 | 0.60 | 0.48% | 125.00 | 126.80 | 123.40 | 992,782 |
| Jan 25 2024 | 125.40 | -5.60 | -4.27% | 129.00 | 131.40 | 124.80 | 640,319 |
