NCC

Ncc Historical Data - NCC

NCC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 282.00 -5.00 -1.74% 286.50 289.00 278.50 1,302,011
Jun 17 2021 287.00 3.50 1.23% 275.00 290.00 275.00 414,281
Jun 16 2021 283.50 -7.00 -2.41% 305.00 305.00 282.00 605,858
Jun 15 2021 290.50 -7.50 -2.52% 294.00 301.00 290.00 421,304
Jun 14 2021 298.00 -5.50 -1.81% 302.50 303.00 296.50 268,177
Jun 11 2021 303.50 3.50 1.17% 294.00 303.50 294.00 324,682
Jun 10 2021 300.00 3.50 1.18% 297.50 300.00 296.00 151,805
Jun 09 2021 296.50 -8.00 -2.63% 301.50 304.00 295.00 357,671
Jun 08 2021 304.50 -2.00 -0.65% 312.00 312.00 302.00 237,635
Jun 07 2021 306.50 16.50 5.69% 292.50 313.00 290.00 1,548,652
Jun 04 2021 290.00 1.50 0.52% 283.50 292.00 283.50 482,243
Jun 03 2021 288.50 -1.50 -0.52% 298.00 298.00 287.50 121,387
Jun 02 2021 290.00 -5.00 -1.69% 294.00 294.50 287.50 246,784
Jun 01 2021 295.00 -1.00 -0.34% 295.00 301.00 292.50 298,569
May 31 2021 296.00 0.00 +0.00% 309.00 309.00 296.00 0.00
May 28 2021 296.00 -6.00 -1.99% 309.00 309.00 296.00 231,895
May 27 2021 302.00 -5.50 -1.79% 291.00 305.00 291.00 757,173
May 26 2021 307.50 15.50 5.31% 297.50 307.50 292.50 654,865
May 25 2021 292.00 2.00 0.69% 297.50 297.50 291.00 789,449
May 24 2021 290.00 -7.50 -2.52% 305.00 305.00 289.00 353,299
May 21 2021 297.50 0.00 0.0% 283.00 303.50 283.00 514,213
May 20 2021 297.50 3.50 1.19% 301.00 301.00 292.00 500,878
May 19 2021 294.00 2.00 0.68% 288.00 296.50 288.00 297,828
May 18 2021 292.00 0.00 0.0% 294.50 294.50 289.50 447,734
May 17 2021 292.00 -2.50 -0.85% 299.00 299.00 291.00 1,002,526
May 14 2021 294.50 4.50 1.55% 298.00 307.50 291.00 782,996
May 13 2021 290.00 36.00 14.17% 268.00 296.50 254.50 2,027,106
May 12 2021 254.00 -4.50 -1.74% 245.00 262.00 245.00 231,909
May 11 2021 258.50 -5.50 -2.08% 260.50 263.50 252.00 254,025
May 10 2021 264.00 -5.50 -2.04% 267.50 272.50 262.50 146,961
May 07 2021 269.50 3.50 1.32% 265.00 270.00 263.50 106,842
May 06 2021 266.00 -0.50 -0.19% 264.50 270.00 263.50 323,194
May 05 2021 266.50 -2.00 -0.74% 266.00 273.00 263.50 187,402
May 04 2021 268.50 -3.00 -1.1% 278.00 278.00 266.50 262,664
May 03 2021 271.50 0.00 +0.00% 270.00 275.00 258.00 0.00
Apr 30 2021 271.50 3.50 1.31% 270.00 275.00 258.00 347,175
Apr 29 2021 268.00 1.00 0.37% 272.50 272.50 266.50 160,058
Apr 28 2021 267.00 -8.00 -2.91% 275.50 275.50 267.00 796,297
Apr 27 2021 275.00 -2.00 -0.72% 268.50 277.50 268.50 165,579
Apr 26 2021 277.00 3.00 1.09% 268.00 277.00 268.00 165,237
Apr 23 2021 274.00 1.00 0.37% 268.00 277.00 268.00 170,037
Apr 22 2021 273.00 -4.00 -1.44% 289.50 289.50 270.00 334,389
Apr 21 2021 277.00 -4.50 -1.6% 292.50 293.00 275.50 112,545
Apr 20 2021 281.50 -9.50 -3.26% 292.50 292.50 280.00 332,288
Apr 19 2021 291.00 8.50 3.01% 275.50 292.50 275.50 720,802
Apr 16 2021 282.50 3.00 1.07% 282.00 283.50 279.00 235,819
Apr 15 2021 279.50 -1.00 -0.36% 293.00 293.00 279.50 125,840
Apr 14 2021 280.50 -11.50 -3.94% 287.00 292.00 280.50 313,714
Apr 13 2021 292.00 19.50 7.16% 267.00 292.00 267.00 521,397
Apr 12 2021 272.50 -13.00 -4.55% 281.00 286.00 269.00 660,811
Apr 09 2021 285.50 4.00 1.42% 277.00 286.50 277.00 146,489
Apr 08 2021 281.50 6.50 2.36% 275.50 283.00 272.50 273,417
Apr 07 2021 275.00 -2.50 -0.9% 277.00 277.00 273.50 159,370
Apr 06 2021 277.50 10.00 3.74% 271.50 279.00 271.00 188,490
Apr 05 2021 267.50 0.00 +0.00% 263.50 271.00 259.00 0.00
Apr 02 2021 267.50 0.00 +0.00% 263.50 271.00 259.00 0.00
Apr 01 2021 267.50 9.50 3.68% 263.50 271.00 259.00 1,178,426
Mar 31 2021 258.00 -3.00 -1.15% 256.00 261.00 255.00 399,383
Mar 30 2021 261.00 0.50 0.19% 255.50 262.00 255.50 147,830
Mar 29 2021 260.50 -0.50 -0.19% 265.50 265.50 255.50 219,444
Mar 26 2021 261.00 1.00 0.38% 261.50 262.50 256.50 480,286
Mar 25 2021 260.00 -5.50 -2.07% 261.00 265.00 258.50 154,847
Mar 24 2021 265.50 -2.50 -0.93% 280.50 280.50 264.50 665,356
Mar 23 2021 268.00 -8.50 -3.07% 266.00 275.50 266.00 295,890
Mar 22 2021 276.50 6.50 2.41% 266.50 278.00 266.50 397,486
Your Recent History
LSE
NCC
Ncc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:30:44