NCYT

Novacyt Share Price - NCYT

370.50
-23.40 (-5.94%)
370.50

Low
210.00

52 Week Range

High
1,260.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Novacyt S.a. NCYT London Ordinary Share FR0010397232 EUR1/15TH (CDI)
  Price Change Price Change % Stock Price Last Trade
-23.40 -5.94% 370.50 10:35:04
Open Price Low Price High Price Close Price Previous Close
380.00 367.10 387.90 370.50 393.90
Bid Price Ask Price Spread News
367.40 371.00 3.60 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
907 1,207,824 376.92p 4,552,580p - 210.00 - 1,260.00
Last Trade Type Quantity Price Currency
11:24:22 O 4,643 377.482p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Novacyt Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
261.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Novacyt News

Date Time Source News Article
4/22/202101:00UK Regulatory (RNS & others)Novacyt S.A. Notice of Results
4/09/202106:30UK Regulatory (RNS & others)Novacyt S.A. Trading Update
4/01/202107:40UK Regulatory (RNS & others)Novacyt S.A. Total Voting Rights
3/24/202102:00UK Regulatory (RNS & others)Novacyt S.A. Launch of VariPLEX CE-Mark test
3/17/202102:11UK Regulatory (RNS & others)Novacyt S.A. Launch of mobile processing laboratories
3/15/202111:45UK Regulatory (RNS & others)Novacyt S.A. Holdings in Company
3/15/202106:30UK Regulatory (RNS & others)Novacyt S.A. Holding(s) in Company

Novacyt Discussion Forums - NCYT

No Forum Threads FoundAdd a New Thread

Historical NCYT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week425.00425.00361.00392.371,194,794-54.50-12.82%
1 Month716.00727.00361.00449.591,486,825-345.50-48.25%
3 Months1,082.001,082.00361.00625.821,015,440-711.50-65.76%
6 Months985.001,260.00361.00772.511,033,272-614.50-62.39%
1 Year315.001,260.00210.00601.491,039,65555.5017.62%
3 Years64.001,260.004.50378.781,340,864306.50478.91%
5 Years61.001,260.004.50378.161,185,822309.50507.38%
Your Recent History
LSE
NCYT
Novacyt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 23:32:33