Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

386.00

-7.00

(-1.78%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 694 - 601 (11:36-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:27	386.0	20000	O	386.0	388.0	Sell		693,228	694	LSE
11:36:11	386.0	20000	O	386.0	388.0	Sell		673,228	693	LSE
11:10:43	387.75	25000	O	386.0	388.0	Buy		653,228	692	LSE
10:35:14	386.0	59297	UT	386.0	388.0	Sell		628,228	691	LSE
10:29:56	387.5	9	AT	386.0	388.0	Buy		568,931	690	LSE
10:28:51	387.0	3000	O	386.0	388.0			568,922	689	LSE
10:28:50	388.0	200	O	386.0	388.0	Buy		565,922	688	LSE
10:28:50	388.0	200	O	386.0	388.0	Buy		565,722	687	LSE
10:28:43	387.0	3000	O	386.0	388.0			565,522	686	LSE
10:28:39	388.0	200	O	386.0	388.0	Buy		562,522	685	LSE
10:28:39	388.0	60	O	386.0	388.0	Buy		562,322	684	LSE
10:28:15	387.0	733	O	386.0	388.0			562,262	683	LSE
10:28:12	387.0	5409	O	386.0	388.0			561,529	682	LSE
10:27:26	387.0	2500	O	386.0	388.0			556,120	681	LSE
10:27:19	387.0	2500	O	386.0	388.0			553,620	680	LSE
10:27:00	386.0	714	AT	386.0	388.0	Sell		551,120	679	LSE
10:27:00	386.0	405	AT	386.0	388.0	Sell		550,406	678	LSE
10:27:00	386.0	142	AT	386.0	388.0	Sell		550,001	677	LSE
10:26:51	386.0	33	AT	386.0	388.0	Sell		549,859	676	LSE
10:26:51	386.0	300	AT	386.0	388.0	Sell		549,826	675	LSE
10:26:51	386.0	300	AT	386.0	388.0	Sell		549,526	674	LSE
10:26:51	387.5	474	AT	386.0	388.0	Buy		549,226	673	LSE
10:26:50	386.5	609	AT	386.5	388.0	Sell		548,752	672	LSE
10:26:50	386.5	226	AT	386.5	388.0	Sell		548,143	671	LSE
10:26:50	386.5	812	AT	386.5	388.0	Sell		547,917	670	LSE
10:26:50	386.5	136	AT	386.5	388.0	Sell		547,105	669	LSE
10:26:50	386.5	180	AT	386.5	388.0	Sell		546,969	668	LSE
10:26:46	387.5	484	AT	386.0	388.0	Buy		546,789	667	LSE
10:26:45	387.5	4	AT	386.0	388.0	Buy		546,305	666	LSE
10:26:45	387.5	60	AT	386.0	388.0	Buy		546,301	665	LSE
10:26:45	387.5	340	AT	386.0	388.0	Buy		546,241	664	LSE
10:26:45	387.5	60	AT	386.0	388.0	Buy		545,901	663	LSE
10:26:45	387.5	140	AT	386.0	388.0	Buy		545,841	662	LSE
10:26:45	387.5	200	AT	385.5	388.0	Buy		545,701	661	LSE
10:26:45	386.0	300	AT	386.0	388.0	Sell		545,501	660	LSE
10:26:45	386.0	132	AT	386.0	388.0	Sell		545,201	659	LSE
10:26:45	386.0	120	AT	386.0	388.0	Sell		545,069	658	LSE
10:26:45	386.0	258	AT	386.0	388.0	Sell		544,949	657	LSE
10:26:45	387.5	400	AT	386.0	388.0	Buy		544,691	656	LSE
10:26:45	387.5	223	AT	386.0	388.0	Buy		544,291	655	LSE
10:26:45	387.5	158	AT	386.0	387.5	Buy		544,068	654	LSE
10:26:45	387.5	93	AT	386.0	387.5	Buy		543,910	653	LSE
10:26:45	387.5	64	AT	386.0	387.5	Buy		543,817	652	LSE
10:26:45	387.5	5	AT	386.0	387.5	Buy		543,753	651	LSE
10:26:24	387.5	144	AT	386.0	387.5	Buy		543,748	650	LSE
10:26:24	387.5	137	AT	386.0	387.5	Buy		543,604	649	LSE
10:26:24	387.5	150	AT	386.0	387.5	Buy		543,467	648	LSE
10:26:24	387.5	57	AT	386.0	387.5	Buy		543,317	647	LSE
10:26:08	386.75	26	O	386.0	387.5			543,260	646	LSE
10:25:52	387.5	64	AT	386.0	387.5	Buy		543,234	645	LSE
10:25:52	387.5	136	AT	386.0	387.5	Buy		543,170	644	LSE
10:25:45	387.5	152	AT	386.0	387.5	Buy		543,034	643	LSE
10:25:45	387.5	154	AT	386.0	387.5	Buy		542,882	642	LSE
10:25:45	387.5	94	AT	386.0	387.5	Buy		542,728	641	LSE
10:25:44	387.5	209	O	386.0	387.5	Buy		542,634	640	LSE
10:25:04	387.5	62	AT	386.0	387.5	Buy		542,425	639	LSE
10:25:04	387.5	445	AT	386.0	387.5	Buy		542,363	638	LSE
10:25:04	387.5	156	AT	386.0	387.5	Buy		541,918	637	LSE
10:25:04	387.5	39	AT	386.0	387.5	Buy		541,762	636	LSE
10:24:55	386.5	1000	O	386.0	387.5	Sell		541,723	635	LSE
10:24:49	386.5	1000	O	386.0	387.5	Sell		540,723	634	LSE
10:24:05	386.18	236	O	386.0	387.5	Sell		539,723	633	LSE
10:23:14	386.0	148	AT	386.0	387.5	Sell		539,487	632	LSE
10:23:14	386.0	162	AT	386.0	387.5	Sell		539,339	631	LSE
10:21:48	387.71	3000	O	386.0	387.5	Buy		539,177	630	LSE
10:21:03	387.5	99	AT	386.0	387.5	Buy		536,177	629	LSE
10:21:03	387.5	106	AT	386.0	387.5	Buy		536,078	628	LSE
10:19:41	387.5	28	AT	386.0	387.5	Buy		535,972	627	LSE
10:19:41	387.5	152	AT	386.0	387.5	Buy		535,944	626	LSE
10:19:38	387.5	190	AT	386.0	387.5	Buy		535,792	625	LSE
10:19:38	387.5	138	AT	386.0	387.5	Buy		535,602	624	LSE
10:19:38	387.5	143	AT	386.0	387.5	Buy		535,464	623	LSE
10:19:38	387.5	150	AT	386.0	387.5	Buy		535,321	622	LSE
10:19:38	387.5	22	AT	386.0	387.5	Buy		535,171	621	LSE
10:19:38	387.5	96	AT	386.0	387.5	Buy		535,149	620	LSE
10:19:36	386.0	223	AT	386.0	387.5	Sell		535,053	619	LSE
10:19:36	386.0	100	AT	386.0	387.5	Sell		534,830	618	LSE
10:19:36	386.0	210	AT	386.0	387.5	Sell		534,730	617	LSE
10:19:36	386.0	405	AT	386.0	387.5	Sell		534,520	616	LSE
10:19:36	386.0	227	AT	386.0	387.5	Sell		534,115	615	LSE
10:19:36	386.0	426	AT	386.0	387.5	Sell		533,888	614	LSE
10:19:36	387.5	150	AT	386.0	387.5	Buy		533,462	613	LSE
10:18:12	386.5	134	AT	386.5	387.5	Sell		533,312	612	LSE
10:18:12	386.5	203	AT	386.5	387.5	Sell		533,178	611	LSE
10:18:12	386.5	141	AT	386.5	387.5	Sell		532,975	610	LSE
10:18:09	386.5	216	AT	386.5	387.5	Sell		532,834	609	LSE
10:18:09	387.5	231	AT	386.0	387.5	Buy		532,618	608	LSE
10:18:09	387.5	37	AT	386.0	387.5	Buy		532,387	607	LSE
10:17:56	386.5	163	AT	386.5	387.5	Sell		532,350	606	LSE
10:17:56	386.5	406	AT	386.5	387.5	Sell		532,187	605	LSE
10:17:56	386.5	136	AT	386.5	387.5	Sell		531,781	604	LSE
10:17:56	387.5	124	AT	386.0	387.5	Buy		531,645	603	LSE
10:17:56	387.5	161	AT	386.0	387.5	Buy		531,521	602	LSE
10:17:56	387.5	156	AT	386.0	387.5	Buy		531,360	601	LSE

Cairo Communication

Shellron Capital

BTG PACTUAL UNT

Euronext MTS EGB Finland...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions