Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

386.00

-7.00

(-1.78%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:41-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:27	387.0	328	AT	387.0	389.0	Sell		395,706	401	LSE
08:41:27	387.0	73	AT	387.0	389.0	Sell		395,378	400	LSE
08:41:27	387.0	18	AT	387.0	389.0	Sell		395,305	399	LSE
08:41:27	387.0	1	AT	387.0	389.0	Sell		395,287	398	LSE
08:41:27	387.0	1	AT	387.0	389.0	Sell		395,286	397	LSE
08:41:27	387.0	58	AT	387.0	389.0	Sell		395,285	396	LSE
08:41:27	387.0	579	AT	387.0	389.0	Sell		395,227	395	LSE
08:41:27	387.0	200	AT	387.0	389.0	Sell		394,648	394	LSE
08:41:27	387.0	149	AT	387.0	389.0	Sell		394,448	393	LSE
08:41:27	387.0	100	AT	387.0	389.0	Sell		394,299	392	LSE
08:37:41	387.12	1000	O	386.5	389.0	Sell		394,199	391	LSE
08:37:35	387.12	1000	O	386.5	389.0	Sell		393,199	390	LSE
08:30:32	386.803	842	O	386.5	389.0	Sell		392,199	389	LSE
08:30:13	386.5	55	AT	386.5	389.0	Sell		391,357	388	LSE
08:30:12	389.0	13	O	386.5	389.0	Buy		391,302	387	LSE
08:29:57	387.0	3	AT	387.0	389.0	Sell		391,289	386	LSE
08:29:56	387.0	138	AT	387.0	389.0	Sell		391,286	385	LSE
08:29:56	387.0	135	AT	387.0	389.0	Sell		391,148	384	LSE
08:29:56	387.0	270	AT	387.0	389.0	Sell		391,013	383	LSE
08:29:56	387.0	152	AT	387.0	389.0	Sell		390,743	382	LSE
08:29:56	387.0	620	AT	387.0	389.0	Sell		390,591	381	LSE
08:29:56	387.0	71	AT	387.0	389.0	Sell		389,971	380	LSE
08:29:56	387.0	152	AT	387.0	389.0	Sell		389,900	379	LSE
08:29:56	387.0	155	AT	387.0	389.0	Sell		389,748	378	LSE
08:29:56	387.0	160	AT	387.0	389.0	Sell		389,593	377	LSE
08:29:30	389.0	10	AT	387.0	389.0	Buy		389,433	376	LSE
08:29:30	389.0	10	AT	387.0	389.0	Buy		389,423	375	LSE
08:29:30	389.0	20	AT	387.0	389.0	Buy		389,413	374	LSE
08:29:30	389.0	10	AT	387.0	389.0	Buy		389,393	373	LSE
08:29:30	389.0	10	AT	387.0	389.0	Buy		389,383	372	LSE
08:29:30	389.0	10	AT	387.0	389.0	Buy		389,373	371	LSE
08:29:30	389.0	10	AT	387.0	389.0	Buy		389,363	370	LSE
08:29:30	389.0	10	AT	387.0	389.0	Buy		389,353	369	LSE
08:29:30	389.0	10	AT	387.0	389.0	Buy		389,343	368	LSE
08:29:30	389.0	20	AT	387.0	389.0	Buy		389,333	367	LSE
08:29:30	389.0	10	AT	387.0	389.0	Buy		389,313	366	LSE
08:29:30	389.0	10	AT	387.0	389.0	Buy		389,303	365	LSE
08:29:30	389.0	5	AT	387.0	389.0	Buy		389,293	364	LSE
08:28:01	387.4	1000	O	387.0	389.0	Sell		389,288	363	LSE
08:27:52	387.4	1000	O	387.0	389.0	Sell		388,288	362	LSE
08:27:50	387.0	20	AT	387.0	389.0	Sell		387,288	361	LSE
08:27:50	387.0	2	AT	387.0	389.0	Sell		387,268	360	LSE
08:27:50	387.0	18	AT	387.0	389.0	Sell		387,266	359	LSE
08:27:50	387.0	20	AT	387.0	389.0	Sell		387,248	358	LSE
08:27:50	387.0	20	AT	387.0	389.0	Sell		387,228	357	LSE
08:27:50	387.0	20	AT	387.0	389.0	Sell		387,208	356	LSE
08:27:50	387.0	20	AT	387.0	389.0	Sell		387,188	355	LSE
08:27:50	387.0	20	AT	387.0	389.0	Sell		387,168	354	LSE
08:27:50	387.0	20	AT	387.0	389.0	Sell		387,148	353	LSE
08:27:06	387.0	250	AT	387.0	389.0	Sell		387,128	352	LSE
08:27:06	387.0	140	AT	387.0	389.0	Sell		386,878	351	LSE

Eib Tf 0,875% Ge28 Eur

The Essential Coin

HBTC Captain Token

Mediobanca Banca di Cred...

Divmsdax Index Price Ret...

DAXsubsector All Medical...

DAXglobal Gold Miners In...

DAXsubsector Industrial ...

DAXsubsector All Retail ...

MFE MediaForEurope

Euronext ESG Eurozone Bi...

INAVXTMSCIUS HCR1C SF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions