NOG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.225 | 0.40 | 6.87% | 6.40 | 6.40 | 6.225 | 5,001 |
Mar 27 2024 | 5.825 | -0.08 | -1.27% | 5.825 | 5.825 | 5.825 | 17 |
Mar 26 2024 | 5.90 | -0.13 | -2.07% | 5.90 | 5.90 | 5.90 | 5,706 |
Mar 25 2024 | 6.025 | 0.03 | 0.42% | 6.45 | 6.45 | 5.75 | 7,707 |
Mar 22 2024 | 6.00 | 0.25 | 4.35% | 6.00 | 6.00 | 6.00 | 40 |
Mar 21 2024 | 5.75 | -0.38 | -6.12% | 5.70 | 6.25 | 5.70 | 98,784 |
Mar 20 2024 | 6.125 | 0.03 | 0.41% | 6.55 | 6.55 | 6.125 | 8,038 |
Mar 19 2024 | 6.10 | -0.20 | -3.17% | 6.00 | 6.10 | 5.60 | 27,200 |
Mar 18 2024 | 6.30 | -0.10 | -1.56% | 6.05 | 6.30 | 6.00 | 40,000 |
Mar 15 2024 | 6.40 | -0.23 | -3.40% | 6.10 | 6.40 | 6.10 | 19 |
Mar 14 2024 | 6.625 | -0.08 | -1.12% | 6.10 | 6.625 | 6.10 | 1 |
Mar 13 2024 | 6.70 | 0.25 | 3.88% | 6.60 | 7.15 | 6.60 | 66,295 |
Mar 12 2024 | 6.45 | -0.30 | -4.44% | 6.30 | 6.45 | 6.15 | 83 |
Mar 11 2024 | 6.75 | 0.10 | 1.50% | 7.15 | 7.15 | 6.75 | 21 |
Mar 08 2024 | 6.65 | 0.05 | 0.76% | 7.15 | 7.15 | 6.35 | 2 |
Mar 07 2024 | 6.60 | -0.03 | -0.38% | 6.35 | 6.60 | 6.30 | 90,891 |
Mar 06 2024 | 6.625 | -0.20 | -2.93% | 6.30 | 6.625 | 6.30 | 7,768 |
Mar 05 2024 | 6.825 | 0.05 | 0.74% | 7.20 | 7.20 | 6.825 | 3,653 |
Mar 04 2024 | 6.775 | 0.03 | 0.37% | 6.775 | 6.775 | 6.775 | 2,018 |
Mar 01 2024 | 6.75 | 0.03 | 0.37% | 6.75 | 6.75 | 6.75 | 6,508 |
Feb 29 2024 | 6.725 | 0.00 | 0.00% | 7.35 | 7.35 | 6.65 | 1,968 |
Feb 28 2024 | 6.725 | -0.45 | -6.27% | 7.25 | 7.25 | 6.15 | 3,146 |
Feb 27 2024 | 7.175 | 0.35 | 5.13% | 7.175 | 7.175 | 7.175 | 149 |
Feb 26 2024 | 6.825 | 0.03 | 0.37% | 6.825 | 6.825 | 6.825 | 16,005 |
Feb 23 2024 | 6.80 | -0.40 | -5.56% | 6.80 | 6.80 | 6.80 | 0.00 |
Feb 22 2024 | 7.20 | 0.25 | 3.60% | 7.20 | 7.20 | 7.20 | 0.00 |
Feb 21 2024 | 6.95 | -0.43 | -5.76% | 7.45 | 7.50 | 6.95 | 43 |
Feb 20 2024 | 7.375 | 0.03 | 0.34% | 6.65 | 7.375 | 6.65 | 23 |
Feb 19 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 312 |
Feb 16 2024 | 7.35 | -0.18 | -2.33% | 8.20 | 8.20 | 7.35 | 1 |
Feb 15 2024 | 7.525 | 0.23 | 3.08% | 7.35 | 7.525 | 7.30 | 460,098 |
Feb 14 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.30 | 7.25 | 140,563 |
Feb 13 2024 | 7.35 | 0.10 | 1.38% | 7.00 | 7.35 | 7.00 | 98,042 |
Feb 12 2024 | 7.25 | -0.60 | -7.64% | 7.50 | 7.50 | 7.25 | 26,544 |
Feb 09 2024 | 7.85 | -0.25 | -3.09% | 7.85 | 7.85 | 7.85 | 0.00 |
Feb 08 2024 | 8.10 | 0.25 | 3.18% | 8.00 | 8.20 | 8.00 | 34,818 |
Feb 07 2024 | 7.85 | -1.15 | -12.78% | 8.45 | 8.45 | 7.85 | 693 |
Feb 06 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.00 | 8.00 | 381,447 |
Feb 05 2024 | 8.00 | -0.28 | -3.32% | 7.55 | 8.50 | 7.50 | 93,132 |
Feb 02 2024 | 8.275 | 0.03 | 0.30% | 8.275 | 8.275 | 8.275 | 0.00 |
Feb 01 2024 | 8.25 | 0.00 | 0.00% | 9.00 | 9.00 | 8.25 | 1,068 |
Jan 31 2024 | 8.25 | -0.75 | -8.33% | 8.00 | 9.00 | 7.55 | 27,224 |
Jan 30 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Jan 29 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Jan 26 2024 | 9.00 | 0.50 | 5.88% | 8.00 | 9.00 | 8.00 | 773 |
Jan 25 2024 | 8.50 | -0.85 | -9.09% | 9.00 | 9.00 | 8.50 | 12,462 |
Jan 24 2024 | 9.35 | -0.55 | -5.56% | 9.00 | 9.35 | 8.00 | 82,350 |
Jan 23 2024 | 9.90 | 0.25 | 2.59% | 9.90 | 9.90 | 9.90 | 0.00 |
Jan 22 2024 | 9.65 | -0.10 | -1.03% | 8.50 | 9.65 | 8.50 | 118 |
Jan 19 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,697 |
Jan 18 2024 | 9.75 | 0.00 | 0.00% | 8.50 | 9.75 | 8.50 | 727 |
Jan 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 302 |
Jan 16 2024 | 9.75 | 0.00 | 0.00% | 9.00 | 9.75 | 9.00 | 1,049 |
Jan 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Jan 12 2024 | 9.75 | -0.25 | -2.50% | 11.00 | 11.00 | 9.75 | 3,975 |
Jan 11 2024 | 10.00 | 0.25 | 2.56% | 10.00 | 10.00 | 10.00 | 882 |
Jan 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 538 |
Jan 09 2024 | 9.75 | 0.70 | 7.73% | 11.00 | 11.00 | 9.75 | 1,117 |
Jan 08 2024 | 9.05 | -1.95 | -17.73% | 11.50 | 11.50 | 9.05 | 247,078 |
Jan 05 2024 | 11.00 | 0.05 | 0.46% | 10.00 | 11.00 | 10.00 | 30,875 |
Jan 04 2024 | 10.95 | 1.48 | 15.57% | 10.00 | 10.95 | 10.00 | 65,928 |
Jan 03 2024 | 9.475 | 0.20 | 2.16% | 8.00 | 9.50 | 8.00 | 103,042 |
Jan 02 2024 | 9.275 | 0.00 | 0.00% | 8.05 | 9.275 | 8.05 | 913 |