Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newriver Reit Plc | NRR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -1.06% | 74.80 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.10 | 75.00 | 75.60 | 74.80 | 75.60 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
NRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.80 | 76.10 | 71.00 | 73.22 | 839,699 | 2.00 | 2.75% |
| 1 Month | 75.50 | 80.90 | 71.00 | 74.99 | 546,587 | -0.70 | -0.93% |
| 3 Months | 78.70 | 80.90 | 71.00 | 75.57 | 428,154 | -3.90 | -4.96% |
| 6 Months | 77.50 | 88.40 | 71.00 | 80.99 | 640,390 | -2.70 | -3.48% |
| 1 Year | 84.60 | 92.00 | 71.00 | 82.31 | 555,365 | -9.80 | -11.58% |
| 3 Years | 102.40 | 107.00 | 67.00 | 84.78 | 726,776 | -27.60 | -26.95% |
| 5 Years | 226.50 | 244.00 | 42.70 | 105.87 | 1,054,297 | -151.70 | -66.98% |
NRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 75.60 | -0.40 | -0.53% | 75.90 | 76.00 | 75.60 | 708,639 |
| Apr 22 2024 | 76.00 | 3.00 | 4.11% | 73.80 | 76.10 | 73.70 | 374,791 |
| Apr 19 2024 | 73.00 | 0.70 | 0.97% | 73.00 | 73.20 | 71.30 | 322,707 |
| Apr 18 2024 | 72.30 | 0.30 | 0.42% | 72.40 | 72.60 | 71.00 | 2,456,030 |
| Apr 17 2024 | 72.00 | -0.50 | -0.69% | 72.80 | 73.00 | 72.00 | 336,327 |
| Apr 16 2024 | 72.50 | -1.80 | -2.42% | 75.00 | 75.00 | 72.40 | 684,559 |
| Apr 15 2024 | 74.30 | -0.10 | -0.13% | 73.80 | 75.20 | 73.80 | 148,281 |
| Apr 12 2024 | 74.40 | 0.60 | 0.81% | 73.70 | 74.60 | 73.60 | 377,469 |
| Apr 11 2024 | 73.80 | -0.50 | -0.67% | 75.70 | 75.70 | 73.80 | 233,574 |
| Apr 10 2024 | 74.30 | -1.70 | -2.24% | 75.10 | 75.30 | 73.40 | 353,066 |
| Apr 09 2024 | 76.00 | -0.30 | -0.39% | 76.00 | 76.70 | 75.50 | 944,283 |
| Apr 08 2024 | 76.30 | 0.50 | 0.66% | 77.70 | 77.90 | 75.80 | 167,881 |
| Apr 05 2024 | 75.80 | -1.20 | -1.56% | 76.10 | 77.30 | 75.80 | 180,746 |
| Apr 04 2024 | 77.00 | 0.80 | 1.05% | 77.00 | 77.60 | 76.00 | 451,830 |
| Apr 03 2024 | 76.20 | -2.00 | -2.56% | 80.00 | 80.00 | 76.10 | 356,578 |
| Apr 02 2024 | 78.20 | -2.70 | -3.34% | 79.80 | 79.80 | 78.20 | 340,891 |
| Mar 28 2024 | 80.90 | 3.40 | 4.39% | 76.00 | 80.90 | 76.00 | 815,250 |
| Mar 27 2024 | 77.50 | 0.50 | 0.65% | 75.50 | 78.60 | 75.50 | 585,670 |
| Mar 26 2024 | 77.00 | 0.30 | 0.39% | 76.40 | 77.40 | 76.30 | 169,142 |
| Mar 25 2024 | 76.70 | 0.10 | 0.13% | 76.50 | 76.70 | 76.00 | 293,473 |
