Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
NSCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 66,058 |
| Apr 17 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 36,772 |
| Apr 16 2024 | 62.50 | -3.00 | -4.58% | 62.50 | 62.50 | 62.50 | 8,759 |
| Apr 15 2024 | 65.50 | 7.50 | 12.93% | 61.50 | 65.50 | 61.50 | 35,200 |
| Apr 12 2024 | 58.00 | -3.50 | -5.69% | 61.50 | 61.50 | 58.00 | 42,365 |
| Apr 11 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 28,913 |
| Apr 10 2024 | 63.00 | -2.00 | -3.08% | 65.00 | 65.00 | 61.50 | 46,386 |
| Apr 09 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,847 |
| Apr 08 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.00 | 28,655 |
| Apr 05 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 7,894 |
| Apr 04 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 3,631 |
| Apr 03 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 65.50 | 48,899 |
| Apr 02 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 64.50 | 2 |
| Mar 28 2024 | 67.00 | -2.00 | -2.90% | 69.00 | 69.00 | 67.00 | 2,236 |
| Mar 27 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 67.00 | 121,889 |
| Mar 26 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 6,793 |
| Mar 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 63.70 | 15,064 |
| Mar 22 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 11,455 |
| Mar 21 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.00 | 924 |
| Mar 20 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 34,600 |
| Mar 19 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 69.00 | 65.30 | 8,374 |
| Mar 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 65.30 | 7,697 |
| Mar 15 2024 | 69.00 | -2.00 | -2.82% | 70.00 | 75.50 | 69.00 | 22,145 |
| Mar 14 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 75.50 | 70.00 | 9,325 |
| Mar 13 2024 | 71.00 | 2.50 | 3.65% | 69.00 | 71.50 | 69.00 | 46,782 |
| Mar 12 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 25,024 |
| Mar 11 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 7,370 |
| Mar 08 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.00 | 81,980 |
| Mar 07 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 50 |
| Mar 06 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 67.50 | 65.50 | 48,393 |
| Mar 05 2024 | 65.50 | -1.50 | -2.24% | 67.00 | 67.00 | 65.50 | 62,473 |
| Mar 04 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 90,773 |
| Mar 01 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 67.00 | 90,990 |
| Feb 29 2024 | 67.00 | -0.50 | -0.74% | 67.50 | 67.50 | 67.00 | 41,827 |
| Feb 28 2024 | 67.50 | -2.00 | -2.88% | 69.50 | 70.00 | 67.50 | 34,416 |
| Feb 27 2024 | 69.50 | -0.50 | -0.71% | 70.00 | 70.00 | 69.50 | 14,639 |
| Feb 26 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 7,467 |
| Feb 23 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 18,433 |
| Feb 22 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 19,028 |
| Feb 21 2024 | 70.00 | -2.00 | -2.78% | 72.00 | 72.00 | 70.00 | 18,568 |
| Feb 20 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 70.50 | 34,096 |
| Feb 19 2024 | 72.00 | 3.50 | 5.11% | 69.00 | 72.00 | 69.00 | 61,482 |
| Feb 16 2024 | 68.50 | 1.50 | 2.24% | 67.50 | 69.00 | 67.00 | 27,846 |
| Feb 15 2024 | 67.00 | 1.50 | 2.29% | 65.50 | 67.00 | 65.50 | 13,637 |
| Feb 14 2024 | 65.50 | 1.50 | 2.34% | 65.50 | 65.50 | 65.50 | 0.00 |
| Feb 13 2024 | 64.00 | -1.50 | -2.29% | 65.50 | 65.50 | 64.00 | 27,115 |
| Feb 12 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 61,421 |
| Feb 09 2024 | 65.50 | -4.00 | -5.76% | 69.50 | 69.50 | 65.00 | 48,706 |
| Feb 08 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 71.00 | 69.50 | 53,828 |
| Feb 07 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 45,424 |
| Feb 06 2024 | 68.50 | 4.50 | 7.03% | 64.00 | 70.00 | 64.00 | 67,795 |
| Feb 05 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,038 |
| Feb 02 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,192 |
| Feb 01 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Jan 31 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 18,223 |
| Jan 30 2024 | 64.00 | 3.50 | 5.79% | 60.50 | 64.00 | 60.50 | 48,627 |
| Jan 29 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 1,315 |
| Jan 26 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 32,895 |
| Jan 25 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 7,306 |
| Jan 24 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 27,357 |
| Jan 23 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 58.00 | 13,332 |
| Jan 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 35,236 |
