Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Bear Plc | NTBR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
Industry Sector |
---|
SUPPORT SERVICES |
NTBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.50 | 59.50 | 58.00 | 59.01 | 31,153 | -0.50 | -0.84% |
1 Month | 58.50 | 60.50 | 57.50 | 59.27 | 29,759 | 0.50 | 0.85% |
3 Months | 60.50 | 64.00 | 57.50 | 60.59 | 23,282 | -1.50 | -2.48% |
6 Months | 56.50 | 66.00 | 56.50 | 60.66 | 18,650 | 2.50 | 4.42% |
1 Year | 50.50 | 66.00 | 44.50 | 58.31 | 18,041 | 8.50 | 16.83% |
3 Years | 54.50 | 66.50 | 36.50 | 55.69 | 18,602 | 4.50 | 8.26% |
5 Years | 65.50 | 79.50 | 23.265 | 57.24 | 21,719 | -6.50 | -9.92% |
NTBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,695 |
Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 36,362 |
Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 18 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 58.00 | 55,096 |
Apr 17 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,000 |
Apr 16 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 12,547 |
Apr 15 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,900 |
Apr 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,614 |
Apr 11 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 21,892 |
Apr 10 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25,994 |
Apr 09 2024 | 58.50 | 0.50 | 0.86% | 57.50 | 58.50 | 57.50 | 21,448 |
Apr 08 2024 | 58.00 | 0.00 | 0.00% | 57.50 | 58.00 | 57.50 | 26,402 |
Apr 05 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 17,506 |
Apr 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 03 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.50 | 58.50 | 50,438 |
Apr 02 2024 | 58.50 | -2.00 | -3.31% | 60.50 | 60.50 | 58.50 | 17,968 |
Mar 28 2024 | 60.50 | 1.00 | 1.68% | 59.50 | 60.50 | 59.50 | 101,044 |
Mar 27 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 53,168 |
Mar 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 41,000 |
Mar 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25,000 |