Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nwf Group Plc | NWF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
203.00 | 203.00 | 206.00 | 206.00 | 203.00 |
Industry Sector |
---|
SUPPORT SERVICES |
NWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 214.00 | 219.00 | 203.00 | 210.97 | 30,718 | -8.00 | -3.74% |
1 Month | 179.00 | 220.00 | 179.00 | 199.78 | 30,677 | 27.00 | 15.08% |
3 Months | 225.00 | 235.00 | 172.50 | 202.53 | 31,532 | -19.00 | -8.44% |
6 Months | 215.00 | 235.00 | 172.50 | 206.39 | 36,798 | -9.00 | -4.19% |
1 Year | 255.00 | 275.00 | 172.50 | 226.74 | 36,452 | -49.00 | -19.22% |
3 Years | 217.00 | 286.00 | 172.50 | 226.44 | 39,981 | -11.00 | -5.07% |
5 Years | 151.00 | 286.00 | 120.00 | 208.02 | 37,918 | 55.00 | 36.42% |
NWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 206.00 | 3.00 | 1.48% | 203.00 | 206.00 | 203.00 | 27,994 |
Mar 27 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 205.00 | 203.00 | 21,752 |
Mar 26 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 204.00 | 22,207 |
Mar 25 2024 | 205.00 | -10.00 | -4.65% | 215.00 | 215.00 | 205.00 | 27,854 |
Mar 22 2024 | 215.00 | -3.00 | -1.38% | 218.00 | 218.00 | 215.00 | 34,168 |
Mar 21 2024 | 218.00 | 4.00 | 1.87% | 214.00 | 219.00 | 214.00 | 47,608 |
Mar 20 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 218.00 | 214.00 | 14,353 |
Mar 19 2024 | 214.00 | -4.00 | -1.83% | 214.00 | 220.00 | 214.00 | 61,016 |
Mar 18 2024 | 218.00 | 8.00 | 3.81% | 210.00 | 218.00 | 210.00 | 14,643 |
Mar 15 2024 | 210.00 | 3.50 | 1.69% | 205.00 | 210.00 | 205.00 | 23,781 |
Mar 14 2024 | 206.50 | 4.00 | 1.98% | 202.50 | 206.50 | 202.50 | 42,738 |
Mar 13 2024 | 202.50 | 0.00 | 0.00% | 200.00 | 202.50 | 200.00 | 19,055 |
Mar 12 2024 | 202.50 | 7.50 | 3.85% | 195.00 | 205.00 | 195.00 | 43,783 |
Mar 11 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 12,785 |
Mar 08 2024 | 195.00 | 10.00 | 5.41% | 185.00 | 198.00 | 185.00 | 39,290 |
Mar 07 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 20,233 |
Mar 06 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 180.00 | 23,606 |
Mar 05 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 181.50 | 180.00 | 41,454 |
Mar 04 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 63,547 |
Mar 01 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 25,297 |
Feb 29 2024 | 180.00 | 1.00 | 0.56% | 179.00 | 180.00 | 179.00 | 14,365 |