ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWF Nwf Group Plc

206.00
3.00 (1.48%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nwf Group Plc NWF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.00 1.48% 206.00 05:47:47
Open Price Low Price High Price Close Price Previous Close
203.00 203.00 206.00 206.00 203.00
more quote information »
Industry Sector
SUPPORT SERVICES

NWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.00219.00203.00210.9730,718-8.00-3.74%
1 Month179.00220.00179.00199.7830,67727.0015.08%
3 Months225.00235.00172.50202.5331,532-19.00-8.44%
6 Months215.00235.00172.50206.3936,798-9.00-4.19%
1 Year255.00275.00172.50226.7436,452-49.00-19.22%
3 Years217.00286.00172.50226.4439,981-11.00-5.07%
5 Years151.00286.00120.00208.0237,91855.0036.42%

NWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 206.00 3.00 1.48% 203.00 206.00 203.00 27,994
Mar 27 2024 203.00 -2.00 -0.98% 205.00 205.00 203.00 21,752
Mar 26 2024 205.00 0.00 0.00% 205.00 205.00 204.00 22,207
Mar 25 2024 205.00 -10.00 -4.65% 215.00 215.00 205.00 27,854
Mar 22 2024 215.00 -3.00 -1.38% 218.00 218.00 215.00 34,168
Mar 21 2024 218.00 4.00 1.87% 214.00 219.00 214.00 47,608
Mar 20 2024 214.00 0.00 0.00% 214.00 218.00 214.00 14,353
Mar 19 2024 214.00 -4.00 -1.83% 214.00 220.00 214.00 61,016
Mar 18 2024 218.00 8.00 3.81% 210.00 218.00 210.00 14,643
Mar 15 2024 210.00 3.50 1.69% 205.00 210.00 205.00 23,781
Mar 14 2024 206.50 4.00 1.98% 202.50 206.50 202.50 42,738
Mar 13 2024 202.50 0.00 0.00% 200.00 202.50 200.00 19,055
Mar 12 2024 202.50 7.50 3.85% 195.00 205.00 195.00 43,783
Mar 11 2024 195.00 0.00 0.00% 195.00 195.00 195.00 12,785
Mar 08 2024 195.00 10.00 5.41% 185.00 198.00 185.00 39,290
Mar 07 2024 185.00 0.00 0.00% 185.00 185.00 185.00 20,233
Mar 06 2024 185.00 5.00 2.78% 180.00 185.00 180.00 23,606
Mar 05 2024 180.00 0.00 0.00% 180.00 181.50 180.00 41,454
Mar 04 2024 180.00 0.00 0.00% 180.00 180.00 180.00 63,547
Mar 01 2024 180.00 0.00 0.00% 180.00 180.00 180.00 25,297
Feb 29 2024 180.00 1.00 0.56% 179.00 180.00 179.00 14,365
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock