NWOR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.75 | 14.50 | 90,546 |
Mar 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 3 |
Mar 25 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Mar 22 2024 | 14.50 | 0.90 | 6.62% | 13.75 | 14.50 | 13.75 | 323,662 |
Mar 21 2024 | 13.60 | -0.65 | -4.56% | 14.50 | 14.50 | 13.60 | 387,977 |
Mar 20 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.50 | 14.25 | 416,250 |
Mar 19 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 15,115 |
Mar 18 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
Mar 15 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
Mar 14 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
Mar 13 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 6,450 |
Mar 12 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 362,492 |
Mar 11 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 20,000 |
Mar 08 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1,000 |
Mar 07 2024 | 14.25 | -0.25 | -1.72% | 13.75 | 14.50 | 13.75 | 230,019 |
Mar 06 2024 | 14.50 | 0.75 | 5.45% | 13.75 | 14.50 | 13.75 | 61,527 |
Mar 05 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 53,365 |
Mar 04 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 82,500 |
Mar 01 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 243,635 |
Feb 29 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.85 | 75,030 |
Feb 28 2024 | 13.75 | -0.75 | -5.17% | 14.50 | 14.50 | 13.75 | 208,184 |
Feb 27 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 163,303 |
Feb 26 2024 | 14.75 | -0.50 | -3.28% | 15.25 | 15.25 | 14.75 | 100,000 |
Feb 23 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 48,500 |
Feb 22 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 14.85 | 107,687 |
Feb 21 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 14.85 | 68,400 |
Feb 20 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 298,351 |
Feb 19 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 120,000 |
Feb 16 2024 | 15.50 | -1.00 | -6.06% | 16.25 | 16.25 | 15.50 | 135,646 |
Feb 15 2024 | 16.50 | 0.00 | 0.00% | 16.25 | 16.50 | 16.25 | 1,366,685 |
Feb 14 2024 | 16.50 | 0.25 | 1.54% | 16.25 | 16.75 | 16.25 | 140,000 |
Feb 13 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.00 | 108,933 |
Feb 12 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.40 | 16.15 | 15,000 |
Feb 09 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 22,067 |
Feb 08 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 100,339 |
Feb 07 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 10,000 |
Feb 06 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,005,718 |
Feb 05 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 59,750 |
Feb 02 2024 | 16.50 | 0.25 | 1.54% | 16.25 | 16.50 | 16.25 | 216,756 |
Feb 01 2024 | 16.25 | -0.75 | -4.41% | 17.00 | 17.00 | 16.25 | 3,301,663 |
Jan 31 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 337 |
Jan 30 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.25 | 17.00 | 760,005 |
Jan 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.25 | 17.00 | 0.00 |
Jan 26 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.25 | 17.00 | 120,252 |
Jan 25 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.25 | 17.00 | 3,159,587 |
Jan 24 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.25 | 17.00 | 328,050 |
Jan 23 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 52,955 |
Jan 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 215,900 |
Jan 19 2024 | 17.00 | -0.50 | -2.86% | 17.75 | 18.00 | 17.00 | 346,434 |
Jan 18 2024 | 17.50 | 2.00 | 12.90% | 16.00 | 17.50 | 16.00 | 1,483,184 |
Jan 17 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 4,107,639 |
Jan 16 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 171,780 |
Jan 15 2024 | 16.25 | 1.85 | 12.85% | 15.25 | 16.50 | 15.25 | 584,612 |
Jan 12 2024 | 14.40 | -0.10 | -0.69% | 14.50 | 15.25 | 14.40 | 1,548,987 |
Jan 11 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 13.95 | 90,181 |
Jan 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.95 | 0.00 |
Jan 09 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 370,267 |
Jan 08 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 20 |
Jan 05 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 69,500 |
Jan 04 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 5,830 |
Jan 03 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 14.00 | 13.75 | 210,746 |
Jan 02 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 154,447 |
Dec 29 2023 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |