ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NWOR National World Plc

14.50
0.00 (0.00%)
Last Updated: 03:00:25
Delayed by 15 minutes

NWOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 14.50 0.00 0.00% 14.50 14.75 14.50 90,546
Mar 26 2024 14.50 0.00 0.00% 14.50 14.50 14.50 3
Mar 25 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Mar 22 2024 14.50 0.90 6.62% 13.75 14.50 13.75 323,662
Mar 21 2024 13.60 -0.65 -4.56% 14.50 14.50 13.60 387,977
Mar 20 2024 14.25 0.00 0.00% 14.25 14.50 14.25 416,250
Mar 19 2024 14.25 0.00 0.00% 14.25 14.25 14.25 15,115
Mar 18 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0.00
Mar 15 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0.00
Mar 14 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0.00
Mar 13 2024 14.25 0.00 0.00% 14.25 14.25 14.25 6,450
Mar 12 2024 14.25 0.00 0.00% 14.25 14.25 14.00 362,492
Mar 11 2024 14.25 0.00 0.00% 14.25 14.25 14.25 20,000
Mar 08 2024 14.25 0.00 0.00% 14.25 14.25 14.25 1,000
Mar 07 2024 14.25 -0.25 -1.72% 13.75 14.50 13.75 230,019
Mar 06 2024 14.50 0.75 5.45% 13.75 14.50 13.75 61,527
Mar 05 2024 13.75 0.00 0.00% 13.75 13.75 13.75 53,365
Mar 04 2024 13.75 0.00 0.00% 13.75 13.75 13.75 82,500
Mar 01 2024 13.75 0.00 0.00% 13.75 13.75 13.75 243,635
Feb 29 2024 13.75 0.00 0.00% 13.75 13.75 12.85 75,030
Feb 28 2024 13.75 -0.75 -5.17% 14.50 14.50 13.75 208,184
Feb 27 2024 14.50 -0.25 -1.69% 14.75 14.75 14.50 163,303
Feb 26 2024 14.75 -0.50 -3.28% 15.25 15.25 14.75 100,000
Feb 23 2024 15.25 0.00 0.00% 15.25 15.25 15.25 48,500
Feb 22 2024 15.25 0.00 0.00% 15.25 15.25 14.85 107,687
Feb 21 2024 15.25 0.00 0.00% 15.25 15.25 14.85 68,400
Feb 20 2024 15.25 0.00 0.00% 15.25 15.25 15.25 298,351
Feb 19 2024 15.25 -0.25 -1.61% 15.50 15.50 15.25 120,000
Feb 16 2024 15.50 -1.00 -6.06% 16.25 16.25 15.50 135,646
Feb 15 2024 16.50 0.00 0.00% 16.25 16.50 16.25 1,366,685
Feb 14 2024 16.50 0.25 1.54% 16.25 16.75 16.25 140,000
Feb 13 2024 16.25 0.00 0.00% 16.25 16.25 16.00 108,933
Feb 12 2024 16.25 0.25 1.56% 16.25 16.40 16.15 15,000
Feb 09 2024 16.00 -0.25 -1.54% 16.25 16.25 16.00 22,067
Feb 08 2024 16.25 0.00 0.00% 16.25 16.25 16.25 100,339
Feb 07 2024 16.25 0.00 0.00% 16.25 16.25 16.25 10,000
Feb 06 2024 16.25 0.00 0.00% 16.25 16.25 16.25 2,005,718
Feb 05 2024 16.25 -0.25 -1.52% 16.50 16.50 16.25 59,750
Feb 02 2024 16.50 0.25 1.54% 16.25 16.50 16.25 216,756
Feb 01 2024 16.25 -0.75 -4.41% 17.00 17.00 16.25 3,301,663
Jan 31 2024 17.00 0.00 0.00% 17.00 17.00 17.00 337
Jan 30 2024 17.00 0.00 0.00% 17.00 17.25 17.00 760,005
Jan 29 2024 17.00 0.00 0.00% 17.00 17.25 17.00 0.00
Jan 26 2024 17.00 0.00 0.00% 17.00 17.25 17.00 120,252
Jan 25 2024 17.00 0.00 0.00% 17.00 17.25 17.00 3,159,587
Jan 24 2024 17.00 0.00 0.00% 17.00 17.25 17.00 328,050
Jan 23 2024 17.00 0.00 0.00% 17.00 17.00 17.00 52,955
Jan 22 2024 17.00 0.00 0.00% 17.00 17.00 17.00 215,900
Jan 19 2024 17.00 -0.50 -2.86% 17.75 18.00 17.00 346,434
Jan 18 2024 17.50 2.00 12.90% 16.00 17.50 16.00 1,483,184
Jan 17 2024 15.50 -0.25 -1.59% 15.75 15.75 15.50 4,107,639
Jan 16 2024 15.75 -0.50 -3.08% 16.25 16.25 15.75 171,780
Jan 15 2024 16.25 1.85 12.85% 15.25 16.50 15.25 584,612
Jan 12 2024 14.40 -0.10 -0.69% 14.50 15.25 14.40 1,548,987
Jan 11 2024 14.50 0.50 3.57% 14.00 14.50 13.95 90,181
Jan 10 2024 14.00 0.00 0.00% 14.00 14.00 13.95 0.00
Jan 09 2024 14.00 0.25 1.82% 13.75 14.00 13.75 370,267
Jan 08 2024 13.75 0.00 0.00% 13.75 13.75 13.75 20
Jan 05 2024 13.75 0.00 0.00% 13.75 13.75 13.75 69,500
Jan 04 2024 13.75 0.00 0.00% 13.75 13.75 13.75 5,830
Jan 03 2024 13.75 0.00 0.00% 13.75 14.00 13.75 210,746
Jan 02 2024 13.75 0.00 0.00% 13.75 13.75 13.75 154,447
Dec 29 2023 13.75 0.00 0.00% 13.75 13.75 13.75 0.00

Your Recent History

Delayed Upgrade Clock