ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NXR Norcros Plc

184.00
-4.50 (-2.39%)
Mar 28 2024 - Closed
Delayed by 15 minutes

NXR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 184.00 -4.50 -2.39% 186.00 186.00 184.00 32,289
Mar 27 2024 188.50 2.50 1.34% 185.00 188.50 185.00 18,126
Mar 26 2024 186.00 0.00 0.00% 189.50 189.50 185.00 23,934
Mar 25 2024 186.00 3.00 1.64% 184.50 189.50 184.50 25,793
Mar 22 2024 183.00 -1.00 -0.54% 182.50 187.00 182.50 82,962
Mar 21 2024 184.00 -6.00 -3.16% 185.00 189.50 182.50 30,950
Mar 20 2024 190.00 10.00 5.56% 190.00 190.00 190.00 46,041
Mar 19 2024 180.00 -9.50 -5.01% 179.50 188.50 179.50 118,665
Mar 18 2024 189.50 4.50 2.43% 189.50 189.50 189.50 6,124
Mar 15 2024 185.00 3.00 1.65% 184.00 185.00 179.50 40,296
Mar 14 2024 182.00 -8.00 -4.21% 179.00 182.00 179.00 4,579
Mar 13 2024 190.00 1.00 0.53% 190.00 190.00 190.00 40,411
Mar 12 2024 189.00 0.00 0.00% 189.00 189.00 189.00 108,730
Mar 11 2024 189.00 0.00 0.00% 188.00 189.00 188.00 474
Mar 08 2024 189.00 5.00 2.72% 189.00 189.00 189.00 16,254
Mar 07 2024 184.00 -1.50 -0.81% 188.50 189.00 184.00 16,374
Mar 06 2024 185.50 0.50 0.27% 186.00 188.50 185.50 44,800
Mar 05 2024 185.00 4.00 2.21% 184.50 185.00 178.00 3,803
Mar 04 2024 181.00 -2.50 -1.36% 182.50 183.00 175.50 39,445
Mar 01 2024 183.50 6.50 3.67% 184.50 185.00 183.50 301,558
Feb 29 2024 177.00 -2.00 -1.12% 180.00 180.00 175.50 112,296
Feb 28 2024 179.00 -1.00 -0.56% 179.00 179.00 179.00 17,666
Feb 27 2024 180.00 -3.00 -1.64% 180.50 180.50 180.00 7,536
Feb 26 2024 183.00 0.50 0.27% 181.50 183.00 180.50 67,839
Feb 23 2024 182.50 0.00 0.00% 188.50 188.50 182.50 46,770
Feb 22 2024 182.50 3.50 1.96% 183.00 184.50 182.50 34,550
Feb 21 2024 179.00 -4.00 -2.19% 183.00 183.00 179.00 10,061
Feb 20 2024 183.00 -2.00 -1.08% 180.50 183.00 180.00 51,069
Feb 19 2024 185.00 -1.50 -0.80% 186.00 186.00 185.00 29,850
Feb 16 2024 186.50 1.50 0.81% 183.50 187.50 182.00 72,891
Feb 15 2024 185.00 5.00 2.78% 183.00 185.00 182.50 40,534
Feb 14 2024 180.00 -5.00 -2.70% 187.50 187.50 180.00 7,516
Feb 13 2024 185.00 0.00 0.00% 195.50 195.50 183.00 38,249
Feb 12 2024 185.00 -5.00 -2.63% 185.00 185.00 185.00 23,544
Feb 09 2024 190.00 5.00 2.70% 196.50 196.50 185.00 16,402
Feb 08 2024 185.00 0.50 0.27% 185.00 187.50 185.00 116,199
Feb 07 2024 184.50 -0.50 -0.27% 185.00 185.00 184.50 15,675
Feb 06 2024 185.00 0.00 0.00% 187.50 187.50 185.00 45,353
Feb 05 2024 185.00 0.00 0.00% 185.50 185.50 184.00 81,154
Feb 02 2024 185.00 -10.00 -5.13% 193.50 194.00 185.00 6,831
Feb 01 2024 195.00 5.00 2.63% 188.00 195.00 188.00 12,945
Jan 31 2024 190.00 0.00 0.00% 190.00 190.00 190.00 95,296
Jan 30 2024 190.00 1.50 0.80% 192.00 196.50 190.00 15,665
Jan 29 2024 188.50 -3.50 -1.82% 185.50 192.00 185.50 18,004
Jan 26 2024 192.00 -2.00 -1.03% 192.00 192.00 192.00 21,882
Jan 25 2024 194.00 1.00 0.52% 190.00 194.00 190.00 50,675
Jan 24 2024 193.00 1.00 0.52% 193.00 193.00 193.00 53,961
Jan 23 2024 192.00 -2.00 -1.03% 190.50 192.00 190.50 14,639
Jan 22 2024 194.00 4.50 2.37% 183.00 195.50 183.00 70,950
Jan 19 2024 189.50 6.50 3.55% 190.00 190.00 185.00 31,429
Jan 18 2024 183.00 -9.50 -4.94% 192.00 192.00 183.00 590,089
Jan 17 2024 192.50 -1.50 -0.77% 192.50 192.50 192.50 273,744
Jan 16 2024 194.00 2.50 1.31% 195.00 204.00 193.50 178,456
Jan 15 2024 191.50 2.00 1.06% 194.00 194.00 191.00 24,449
Jan 12 2024 189.50 -4.50 -2.32% 193.00 193.00 189.50 836,360
Jan 11 2024 194.00 2.00 1.04% 192.00 194.00 191.50 27,284
Jan 10 2024 192.00 2.00 1.05% 190.00 192.00 190.00 43,240
Jan 09 2024 190.00 8.50 4.68% 190.00 190.00 190.00 491,905
Jan 08 2024 181.50 -7.50 -3.97% 192.00 192.00 181.50 29,095
Jan 05 2024 189.00 -2.00 -1.05% 192.00 192.00 189.00 12,675
Jan 04 2024 191.00 1.00 0.53% 192.00 192.00 190.50 27,538
Jan 03 2024 190.00 8.00 4.40% 192.00 192.00 184.50 59,305
Jan 02 2024 182.00 -10.00 -5.21% 190.50 191.50 182.00 25,816

Your Recent History

Delayed Upgrade Clock