Next PLC Transaction in Own Shares
February 20 2025 - 11:00AM
RNS Regulatory News
RNS Number : 9283X
Next PLC
20 February 2025
NEXT plc
For
immediate release
20
February 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 10,949 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 10,034.0748 pence per
Share.
The highest price paid per Share was
10,060p and the lowest price paid per Share was 10,000p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,454,414 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
4,949
|
10,033.23
|
|
CHIX
|
3,000
|
10,032.67
|
|
BATE
|
2,000
|
10,035.45
|
|
AQUIS
|
1,000
|
10,039.73
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
44
27
24
13
30
11
69
14
51
10
15
26
131
70
64
2
13
67
80
1
78
127
58
59
5
58
1
6
4
8
1
76
80
53
27
61
74
71
74
61
73
29
83
73
6
23
91
1
4
6
8
127
78
79
43
23
72
71
132
106
35
67
42
33
75
112
26
137
72
37
8
36
78
80
96
139
116
117
19
65
47
50
1
70
9
129
49
18
73
4
73
123
117
43
37
72
129
8
126
70
139
79
139
74
70
72
134
78
121
67
137
140
81
135
121
69
78
116
79
119
74
118
138
80
60
43
92
80
80
122
139
69
73
135
138
140
78
2
117
81
65
64
2
2
75
38
15
15
141
116
119
72
79
2
77
41
39
12
12
92
80
81
142
73
78
|
10015
10015
10015
10015
10015
10015
10015
10015
10015
10015
10015
10015
10015
10015
10005
10005
10005
10010
10010
10010
10010
10015
10015
10015
10015
10015
10015
10015
10015
10015
10015
10025
10050
10055
10055
10050
10050
10050
10055
10050
10050
10050
10050
10050
10050
10050
10050
10035
10035
10035
10035
10035
10035
10020
10020
10020
10025
10025
10030
10030
10030
10030
10035
10035
10035
10040
10040
10040
10040
10040
10040
10040
10040
10040
10045
10050
10050
10050
10050
10050
10050
10050
10050
10050
10025
10025
10030
10030
10035
10035
10025
10030
10030
10030
10030
10020
10020
10020
10020
10020
10010
10010
10015
10015
10020
10040
10050
10050
10045
10040
10045
10040
10040
10045
10045
10045
10050
10040
10035
10045
10050
10045
10045
10040
10040
10045
10045
10045
10035
10040
10040
10040
10025
10030
10030
10025
10025
10020
10015
10020
10015
10015
10015
10015
10015
10030
10030
10030
10035
10060
10060
10060
10045
10045
10045
10050
10050
10045
10045
10045
10045
10045
10000
10000
10030
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
LSE
Aquis
BATE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
Aquis
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
Aquis
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
Aquis
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
BATE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
|
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:57:44
15:57:44
15:57:44
15:57:44
15:56:07
15:56:07
15:55:44
15:55:44
15:52:05
15:52:05
15:52:05
15:51:20
15:50:16
15:50:16
15:44:59
15:44:06
15:44:06
15:44:06
15:43:40
15:43:40
15:43:40
15:43:40
15:43:40
15:43:03
15:42:52
15:39:30
15:34:59
15:32:50
15:32:50
15:28:30
15:28:30
15:28:30
15:26:13
15:24:32
15:24:32
15:24:30
15:24:30
15:24:30
15:23:32
15:22:50
15:22:50
15:15:59
15:15:59
15:15:59
15:15:57
15:15:57
15:15:57
15:09:49
15:08:07
15:08:07
15:08:06
15:08:06
15:00:37
15:00:37
15:00:37
15:00:37
14:56:57
14:56:57
14:53:20
14:46:50
14:46:50
14:46:50
14:46:50
14:46:50
14:46:50
14:46:50
14:46:50
14:36:05
14:36:01
14:35:54
14:35:54
14:35:54
14:35:54
14:35:54
14:35:54
14:35:54
14:35:11
14:33:02
14:18:49
14:18:48
14:14:30
14:14:30
14:10:30
14:10:30
14:04:55
14:03:57
14:03:57
14:03:57
14:03:57
13:46:11
13:42:52
13:42:52
13:34:01
13:33:59
13:27:21
13:27:21
13:15:58
13:15:58
13:12:58
13:01:54
12:50:58
12:50:58
12:41:39
12:30:49
12:20:00
12:11:28
12:11:18
11:58:43
11:58:43
11:58:43
11:29:59
11:25:01
11:20:02
11:15:29
11:03:37
10:54:10
10:54:10
10:37:46
10:37:46
10:37:35
10:37:35
10:37:35
10:13:59
10:11:38
10:11:38
10:11:38
09:45:53
09:32:16
09:32:16
09:21:23
09:21:23
09:16:06
09:11:49
09:00:16
08:50:27
08:50:27
08:50:27
08:50:27
08:50:27
08:39:07
08:39:07
08:39:07
08:36:13
08:30:54
08:30:54
08:30:54
08:21:12
08:21:12
08:16:06
08:13:14
08:13:14
08:11:02
08:11:02
08:11:02
08:11:02
08:11:02
08:04:35
08:04:35
07:59:57
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEWFMSEISEIE
Next (LSE:NXT)
Historical Stock Chart
From Jan 2025 to Feb 2025
Next (LSE:NXT)
Historical Stock Chart
From Feb 2024 to Feb 2025
